CFX Intermediazioni S.p.A.
| Account: 2304 | Name: CXX | Currency: EUR | 2008 December 10, 17:11 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 68979 | 2008.11.25 20:46 | balance | Deposit | 10 000.00 | |||||||||
| 69007 | 2008.11.25 21:00 | sell | 0.10 | eurgbp | 0.8432 | 0.8466 | 0.0000 | 2008.11.25 21:31 | 0.8426 | 0.00 | 0.00 | 0.00 | 7.12 |
| 69008 | 2008.11.25 21:00 | sell | 0.10 | eurgbp | 0.8434 | 0.8468 | 0.0000 | 2008.11.25 21:02 | 0.8428 | 0.00 | 0.00 | 0.00 | 7.12 |
| 69009 | 2008.11.25 21:00 | sell | 0.10 | eurgbp | 0.8437 | 0.8471 | 0.0000 | 2008.11.25 21:01 | 0.8430 | 0.00 | 0.00 | 0.00 | 8.30 |
| 69021 | 2008.11.25 21:03 | sell | 0.10 | eurgbp | 0.8434 | 0.8468 | 0.0000 | 2008.11.25 21:22 | 0.8428 | 0.00 | 0.00 | 0.00 | 7.12 |
| 69025 | 2008.11.25 21:03 | sell | 0.10 | eurgbp | 0.8437 | 0.8471 | 0.0000 | 2008.11.25 21:22 | 0.8430 | 0.00 | 0.00 | 0.00 | 8.30 |
| 69029 | 2008.11.25 21:04 | sell | 0.10 | eurgbp | 0.8441 | 0.8475 | 0.0000 | 2008.11.25 21:06 | 0.8435 | 0.00 | 0.00 | 0.00 | 7.11 |
| 69031 | 2008.11.25 21:05 | sell | 0.10 | eurgbp | 0.8443 | 0.8477 | 0.0000 | 2008.11.25 21:05 | 0.8437 | 0.00 | 0.00 | 0.00 | 7.11 |
| 69041 | 2008.11.25 21:10 | sell | 0.10 | eurgbp | 0.8441 | 0.8475 | 0.0000 | 2008.11.25 21:13 | 0.8435 | 0.00 | 0.00 | 0.00 | 7.11 |
| 69044 | 2008.11.25 21:10 | sell | 0.10 | eurgbp | 0.8443 | 0.8477 | 0.0000 | 2008.11.25 21:12 | 0.8437 | 0.00 | 0.00 | 0.00 | 7.11 |
| 69046 | 2008.11.25 21:11 | sell | 0.10 | eurgbp | 0.8446 | 0.8480 | 0.0000 | 2008.11.25 21:12 | 0.8440 | 0.00 | 0.00 | 0.00 | 7.11 |
| 69079 | 2008.11.25 21:16 | sell | 0.10 | eurgbp | 0.8441 | 0.8475 | 0.0000 | 2008.11.25 21:16 | 0.8435 | 0.00 | 0.00 | 0.00 | 7.11 |
| 69137 | 2008.11.25 21:31 | sell | 0.10 | eurgbp | 0.8425 | 0.8459 | 0.0000 | 2008.11.25 21:38 | 0.8419 | 0.00 | 0.00 | 0.00 | 7.13 |
| 69138 | 2008.11.25 21:31 | buy | 0.10 | eurgbp | 0.8424 | 0.8390 | 0.0000 | 2008.11.25 21:36 | 0.8430 | 0.00 | 0.00 | 0.00 | 7.12 |
| 69141 | 2008.11.25 21:32 | buy | 0.10 | eurgbp | 0.8422 | 0.8388 | 0.0000 | 2008.11.25 21:36 | 0.8429 | 0.00 | 0.00 | 0.00 | 8.30 |
| 69144 | 2008.11.25 21:36 | sell | 0.10 | eurgbp | 0.8429 | 0.8463 | 0.0000 | 2008.11.25 21:37 | 0.8424 | 0.00 | 0.00 | 0.00 | 5.94 |
| 69146 | 2008.11.25 21:37 | buy | 0.10 | eurgbp | 0.8424 | 0.8390 | 0.0000 | 2008.11.25 21:48 | 0.8430 | 0.00 | 0.00 | 0.00 | 7.12 |
| 69147 | 2008.11.25 21:38 | buy | 0.10 | eurgbp | 0.8422 | 0.8388 | 0.0000 | 2008.11.25 21:48 | 0.8429 | 0.00 | 0.00 | 0.00 | 8.30 |
| 69149 | 2008.11.25 21:38 | buy | 0.10 | eurgbp | 0.8419 | 0.8385 | 0.0000 | 2008.11.25 21:42 | 0.8425 | 0.00 | 0.00 | 0.00 | 7.12 |
| 69151 | 2008.11.25 21:40 | buy | 0.10 | eurgbp | 0.8415 | 0.8381 | 0.0000 | 2008.11.25 21:42 | 0.8421 | 0.00 | 0.00 | 0.00 | 7.13 |
| 69152 | 2008.11.25 21:42 | sell | 0.10 | eurgbp | 0.8421 | 0.8455 | 0.0000 | 2008.11.25 22:27 | 0.8455 | 0.00 | 0.00 | 0.00 | -40.21 |
| 69153 | 2008.11.25 21:42 | sell | 0.10 | eurgbp | 0.8423 | 0.8457 | 0.0000 | 2008.11.26 00:02 | 0.8457 | 0.00 | 0.00 | 0.06 | -40.20 |
| 69164 | 2008.11.25 21:46 | sell | 0.10 | eurgbp | 0.8426 | 0.8460 | 0.0000 | 2008.11.26 00:02 | 0.8460 | 0.00 | 0.00 | 0.06 | -40.19 |
| 69171 | 2008.11.25 21:48 | sell | 0.10 | eurgbp | 0.8429 | 0.8463 | 0.0000 | 2008.11.26 00:02 | 0.8463 | 0.00 | 0.00 | 0.06 | -40.17 |
| 69185 | 2008.11.25 21:51 | sell | 0.10 | eurgbp | 0.8432 | 0.8466 | 0.0000 | 2008.11.26 01:19 | 0.8466 | 0.00 | 0.00 | 0.06 | -40.16 |
| 69197 | 2008.11.25 21:55 | sell | 0.10 | eurgbp | 0.8434 | 0.8468 | 0.0000 | 2008.11.26 01:19 | 0.8468 | 0.00 | 0.00 | 0.06 | -40.15 |
| 69201 | 2008.11.25 21:56 | sell | 0.10 | eurgbp | 0.8437 | 0.8471 | 0.0000 | 2008.11.25 22:06 | 0.8430 | 0.00 | 0.00 | 0.00 | 8.30 |
| 69226 | 2008.11.25 22:10 | sell | 0.10 | eurgbp | 0.8434 | 0.8469 | 0.8429 | 2008.11.26 01:19 | 0.8469 | 0.00 | 0.00 | 0.06 | -41.33 |
| 69228 | 2008.11.25 22:11 | sell | 0.10 | eurgbp | 0.8437 | 0.8471 | 0.0000 | 2008.11.26 01:20 | 0.8471 | 0.00 | 0.00 | 0.06 | -40.14 |
| 69232 | 2008.11.25 22:14 | sell | 0.10 | eurgbp | 0.8441 | 0.8460 | 0.8436 | 2008.11.25 23:14 | 0.8437 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69264 | 2008.11.25 22:27 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.25 22:46 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69318 | 2008.11.25 22:46 | sell | 0.10 | eurgbp | 0.8447 | 0.8481 | 0.0000 | 2008.11.25 23:03 | 0.8442 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69350 | 2008.11.25 23:01 | sell | 0.20 | eurgbp | 0.8448 | 0.8483 | 0.8443 | 2008.11.25 23:03 | 0.8444 | 0.00 | 0.00 | 0.00 | 9.47 |
| 69355 | 2008.11.25 23:02 | sell | 0.10 | eurgbp | 0.8448 | 0.8483 | 0.8443 | 2008.11.25 23:03 | 0.8444 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69360 | 2008.11.25 23:02 | sell | 0.30 | eurgbp | 0.8450 | 0.8485 | 0.8445 | 2008.11.25 23:02 | 0.8446 | 0.00 | 0.00 | 0.00 | 14.21 |
| 69365 | 2008.11.25 23:03 | sell | 0.20 | eurgbp | 0.8446 | 0.8481 | 0.8441 | 2008.11.25 23:03 | 0.8442 | 0.00 | 0.00 | 0.00 | 9.48 |
| 69366 | 2008.11.25 23:03 | buy | 0.30 | eurgbp | 0.8442 | 0.8407 | 0.8447 | 2008.11.25 23:09 | 0.8447 | 0.00 | 0.00 | 0.00 | 17.76 |
| 69367 | 2008.11.25 23:03 | buy | 0.10 | eurgbp | 0.8442 | 0.8408 | 0.0000 | 2008.11.25 23:10 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69369 | 2008.11.25 23:03 | sell | 0.30 | eurgbp | 0.8443 | 0.8478 | 0.8438 | 2008.11.25 23:14 | 0.8440 | 0.00 | 0.00 | 0.00 | 10.66 |
| 69370 | 2008.11.25 23:03 | sell | 0.10 | eurgbp | 0.8443 | 0.8477 | 0.0000 | 2008.11.25 23:14 | 0.8440 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69393 | 2008.11.25 23:13 | buy | 0.10 | eurgbp | 0.8444 | 0.8410 | 0.0000 | 2008.11.25 23:58 | 0.8450 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69397 | 2008.11.25 23:14 | buy | 0.10 | eurgbp | 0.8442 | 0.8408 | 0.0000 | 2008.11.25 23:52 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69399 | 2008.11.25 23:15 | sell | 0.10 | eurgbp | 0.8441 | 0.8476 | 0.8436 | 2008.11.25 23:18 | 0.8437 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69400 | 2008.11.25 23:16 | sell | 0.20 | eurgbp | 0.8443 | 0.8478 | 0.8438 | 2008.11.25 23:16 | 0.8440 | 0.00 | 0.00 | 0.00 | 7.11 |
| 69401 | 2008.11.25 23:18 | buy | 0.20 | eurgbp | 0.8435 | 0.8400 | 0.8440 | 2008.11.25 23:19 | 0.8439 | 0.00 | 0.00 | 0.00 | 9.48 |
| 69404 | 2008.11.25 23:20 | buy | 0.20 | eurgbp | 0.8435 | 0.8400 | 0.8440 | 2008.11.25 23:20 | 0.8439 | 0.00 | 0.00 | 0.00 | 9.48 |
| 69407 | 2008.11.25 23:21 | buy | 0.20 | eurgbp | 0.8439 | 0.8404 | 0.8444 | 2008.11.25 23:50 | 0.8443 | 0.00 | 0.00 | 0.00 | 9.48 |
| 69426 | 2008.11.25 23:28 | buy | 0.30 | eurgbp | 0.8437 | 0.8402 | 0.8442 | 2008.11.25 23:31 | 0.8441 | 0.00 | 0.00 | 0.00 | 14.22 |
| 69428 | 2008.11.25 23:29 | buy | 0.40 | eurgbp | 0.8435 | 0.8400 | 0.8440 | 2008.11.25 23:29 | 0.8439 | 0.00 | 0.00 | 0.00 | 18.96 |
| 69437 | 2008.11.25 23:31 | sell | 0.40 | eurgbp | 0.8439 | 0.8474 | 0.8434 | 2008.11.25 23:40 | 0.8435 | 0.00 | 0.00 | 0.00 | 18.97 |
| 69439 | 2008.11.25 23:31 | sell | 0.50 | eurgbp | 0.8441 | 0.8476 | 0.8436 | 2008.11.25 23:39 | 0.8436 | 0.00 | 0.00 | 0.00 | 29.63 |
| 69452 | 2008.11.25 23:39 | buy | 0.50 | eurgbp | 0.8435 | 0.8400 | 0.8440 | 2008.11.25 23:40 | 0.8439 | 0.00 | 0.00 | 0.00 | 23.70 |
| 69455 | 2008.11.25 23:40 | sell | 0.40 | eurgbp | 0.8437 | 0.8472 | 0.8432 | 2008.11.26 01:28 | 0.8472 | 0.00 | 0.00 | 0.24 | -165.25 |
| 69466 | 2008.11.25 23:45 | sell | 0.40 | eurgbp | 0.8439 | 0.8474 | 0.8434 | 2008.11.25 23:48 | 0.8435 | 0.00 | 0.00 | 0.00 | 18.97 |
| 69473 | 2008.11.25 23:46 | sell | 0.50 | eurgbp | 0.8441 | 0.8476 | 0.8436 | 2008.11.25 23:47 | 0.8436 | 0.00 | 0.00 | 0.00 | 29.63 |
| 69476 | 2008.11.25 23:46 | sell | 0.10 | eurgbp | 0.8441 | 0.8476 | 0.8436 | 2008.11.25 23:47 | 0.8436 | 0.00 | 0.00 | 0.00 | 5.93 |
| 69480 | 2008.11.25 23:47 | buy | 0.60 | eurgbp | 0.8435 | 0.8400 | 0.8440 | 2008.11.25 23:47 | 0.8439 | 0.00 | 0.00 | 0.00 | 28.44 |
| 69482 | 2008.11.25 23:48 | buy | 0.50 | eurgbp | 0.8435 | 0.8400 | 0.8440 | 2008.11.25 23:48 | 0.8439 | 0.00 | 0.00 | 0.00 | 23.70 |
| 69492 | 2008.11.25 23:49 | sell | 0.10 | eurgbp | 0.8441 | 0.8476 | 0.8436 | 2008.11.26 08:42 | 0.8437 | 0.00 | 0.00 | 0.06 | 4.74 |
| 69491 | 2008.11.25 23:49 | sell | 0.40 | eurgbp | 0.8441 | 0.8476 | 0.8436 | 2008.11.26 08:42 | 0.8436 | 0.00 | 0.00 | 0.24 | 23.71 |
| 69503 | 2008.11.25 23:51 | sell | 0.40 | eurgbp | 0.8450 | 0.8485 | 0.8445 | 2008.11.25 23:51 | 0.8445 | 0.00 | 0.00 | 0.00 | 23.68 |
| 69505 | 2008.11.25 23:52 | sell | 0.40 | eurgbp | 0.8447 | 0.8482 | 0.8442 | 2008.11.25 23:54 | 0.8442 | 0.00 | 0.00 | 0.00 | 23.69 |
| 69507 | 2008.11.25 23:52 | sell | 0.10 | eurgbp | 0.8441 | 0.8475 | 0.0000 | 2008.11.26 01:30 | 0.8475 | 0.00 | 0.00 | 0.06 | -40.12 |
| 69509 | 2008.11.25 23:52 | sell | 0.20 | eurgbp | 0.8447 | 0.8482 | 0.8442 | 2008.11.25 23:54 | 0.8442 | 0.00 | 0.00 | 0.00 | 11.85 |
| 69510 | 2008.11.25 23:52 | sell | 0.10 | eurgbp | 0.8447 | 0.8466 | 0.8442 | 2008.11.25 23:54 | 0.8442 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69512 | 2008.11.25 23:52 | sell | 0.50 | eurgbp | 0.8448 | 0.8483 | 0.8443 | 2008.11.25 23:53 | 0.8444 | 0.00 | 0.00 | 0.00 | 23.69 |
| 69516 | 2008.11.25 23:54 | sell | 0.40 | eurgbp | 0.8444 | 0.8479 | 0.8439 | 2008.11.25 23:54 | 0.8440 | 0.00 | 0.00 | 0.00 | 18.96 |
| 69517 | 2008.11.25 23:54 | sell | 0.40 | eurgbp | 0.8443 | 0.8478 | 0.8438 | 2008.11.25 23:54 | 0.8440 | 0.00 | 0.00 | 0.00 | 14.22 |
| 69518 | 2008.11.25 23:55 | sell | 0.40 | eurgbp | 0.8444 | 0.8479 | 0.8439 | 2008.11.26 08:41 | 0.8440 | 0.00 | 0.00 | 0.24 | 18.96 |
| 69519 | 2008.11.25 23:55 | sell | 0.20 | eurgbp | 0.8443 | 0.8478 | 0.8438 | 2008.11.25 23:56 | 0.8440 | 0.00 | 0.00 | 0.00 | 7.11 |
| 69522 | 2008.11.25 23:56 | sell | 0.20 | eurgbp | 0.8443 | 0.8478 | 0.8438 | 2008.11.25 23:56 | 0.8440 | 0.00 | 0.00 | 0.00 | 7.11 |
| 69524 | 2008.11.25 23:56 | sell | 0.20 | eurgbp | 0.8444 | 0.8479 | 0.8439 | 2008.11.26 08:41 | 0.8440 | 0.00 | 0.00 | 0.12 | 9.48 |
| 69526 | 2008.11.25 23:56 | sell | 0.10 | eurgbp | 0.8446 | 0.8465 | 0.8441 | 2008.11.25 23:56 | 0.8441 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69528 | 2008.11.25 23:56 | sell | 0.50 | eurgbp | 0.8450 | 0.8485 | 0.8445 | 2008.11.25 23:56 | 0.8445 | 0.00 | 0.00 | 0.00 | 29.60 |
| 69532 | 2008.11.25 23:57 | sell | 0.10 | eurgbp | 0.8446 | 0.8465 | 0.8441 | 2008.11.26 01:19 | 0.8465 | 0.00 | 0.00 | 0.06 | -22.45 |
| 69534 | 2008.11.25 23:57 | sell | 0.50 | eurgbp | 0.8446 | 0.8481 | 0.8441 | 2008.11.26 04:50 | 0.8441 | 0.00 | 0.00 | 0.30 | 29.62 |
| 69536 | 2008.11.25 23:57 | sell | 0.60 | eurgbp | 0.8447 | 0.8482 | 0.8442 | 2008.11.26 04:49 | 0.8442 | 0.00 | 0.00 | 0.35 | 35.54 |
| 69545 | 2008.11.25 23:59 | sell | 0.30 | eurgbp | 0.8450 | 0.8485 | 0.8445 | 2008.11.26 00:00 | 0.8446 | 0.00 | 0.00 | 0.18 | 14.21 |
| 69558 | 2008.11.26 00:00 | buy | 0.40 | eurgbp | 0.8446 | 0.8411 | 0.8451 | 2008.11.26 00:00 | 0.8450 | 0.00 | 0.00 | 0.00 | 18.93 |
| 69559 | 2008.11.26 00:00 | sell | 0.40 | eurgbp | 0.8450 | 0.8485 | 0.8445 | 2008.11.26 00:01 | 0.8446 | 0.00 | 0.00 | 0.00 | 18.94 |
| 69560 | 2008.11.26 00:01 | buy | 0.40 | eurgbp | 0.8446 | 0.8411 | 0.8451 | 2008.11.26 00:01 | 0.8450 | 0.00 | 0.00 | 0.00 | 18.93 |
| 69561 | 2008.11.26 00:01 | sell | 0.40 | eurgbp | 0.8450 | 0.8485 | 0.8445 | 2008.11.26 00:01 | 0.8446 | 0.00 | 0.00 | 0.00 | 18.94 |
| 69565 | 2008.11.26 00:02 | sell | 0.30 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 00:18 | 0.8447 | 0.00 | 0.00 | 0.00 | 17.76 |
| 69566 | 2008.11.26 00:02 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 00:18 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69567 | 2008.11.26 00:02 | sell | 0.40 | eurgbp | 0.8455 | 0.8490 | 0.8450 | 2008.11.26 00:06 | 0.8450 | 0.00 | 0.00 | 0.00 | 23.67 |
| 69569 | 2008.11.26 00:02 | sell | 0.10 | eurgbp | 0.8455 | 0.8489 | 0.0000 | 2008.11.26 00:06 | 0.8451 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69572 | 2008.11.26 00:02 | sell | 0.10 | eurgbp | 0.8461 | 0.8495 | 0.0000 | 2008.11.26 00:02 | 0.8455 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69571 | 2008.11.26 00:02 | sell | 0.50 | eurgbp | 0.8461 | 0.8496 | 0.8456 | 2008.11.26 00:02 | 0.8456 | 0.00 | 0.00 | 0.00 | 29.56 |
| 69578 | 2008.11.26 00:02 | sell | 0.50 | eurgbp | 0.8461 | 0.8496 | 0.8456 | 2008.11.26 00:02 | 0.8456 | 0.00 | 0.00 | 0.00 | 29.56 |
| 69579 | 2008.11.26 00:02 | sell | 0.50 | eurgbp | 0.8457 | 0.8492 | 0.8452 | 2008.11.26 00:03 | 0.8452 | 0.00 | 0.00 | 0.00 | 29.58 |
| 69580 | 2008.11.26 00:02 | sell | 0.10 | eurgbp | 0.8459 | 0.8493 | 0.0000 | 2008.11.26 00:03 | 0.8453 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69581 | 2008.11.26 00:02 | sell | 0.60 | eurgbp | 0.8461 | 0.8496 | 0.8456 | 2008.11.26 00:03 | 0.8456 | 0.00 | 0.00 | 0.00 | 35.48 |
| 69590 | 2008.11.26 00:06 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 00:18 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69592 | 2008.11.26 00:12 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 00:13 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69593 | 2008.11.26 00:12 | sell | 0.40 | eurgbp | 0.8457 | 0.8492 | 0.8452 | 2008.11.26 00:12 | 0.8452 | 0.00 | 0.00 | 0.00 | 23.66 |
| 69594 | 2008.11.26 00:13 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 00:13 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69595 | 2008.11.26 00:13 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 00:13 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69596 | 2008.11.26 00:13 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 00:14 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69597 | 2008.11.26 00:14 | sell | 0.10 | eurgbp | 0.8455 | 0.8489 | 0.0000 | 2008.11.26 00:14 | 0.8451 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69598 | 2008.11.26 00:14 | sell | 0.40 | eurgbp | 0.8454 | 0.8489 | 0.8449 | 2008.11.26 00:18 | 0.8449 | 0.00 | 0.00 | 0.00 | 23.67 |
| 69599 | 2008.11.26 00:14 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 00:18 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69600 | 2008.11.26 00:14 | sell | 0.50 | eurgbp | 0.8455 | 0.8490 | 0.8450 | 2008.11.26 00:18 | 0.8450 | 0.00 | 0.00 | 0.00 | 29.59 |
| 69601 | 2008.11.26 00:17 | buy | 0.60 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 01:13 | 0.8457 | 0.00 | 0.00 | 0.00 | 28.38 |
| 69602 | 2008.11.26 00:18 | buy | 0.10 | eurgbp | 0.8446 | 0.8412 | 0.0000 | 2008.11.26 00:24 | 0.8452 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69603 | 2008.11.26 00:19 | sell | 0.10 | eurgbp | 0.8446 | 0.8480 | 0.0000 | 2008.11.26 04:49 | 0.8442 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69604 | 2008.11.26 00:19 | buy | 0.10 | eurgbp | 0.8444 | 0.8410 | 0.0000 | 2008.11.26 00:22 | 0.8450 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69605 | 2008.11.26 00:20 | buy | 0.40 | eurgbp | 0.8446 | 0.8411 | 0.8451 | 2008.11.26 00:20 | 0.8450 | 0.00 | 0.00 | 0.00 | 18.93 |
| 69606 | 2008.11.26 00:20 | buy | 0.40 | eurgbp | 0.8446 | 0.8411 | 0.8451 | 2008.11.26 00:20 | 0.8450 | 0.00 | 0.00 | 0.00 | 18.93 |
| 69607 | 2008.11.26 00:21 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 00:24 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69608 | 2008.11.26 00:24 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 00:24 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69609 | 2008.11.26 00:24 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 01:11 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69610 | 2008.11.26 00:24 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 00:55 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69611 | 2008.11.26 00:25 | buy | 0.40 | eurgbp | 0.8447 | 0.8412 | 0.8452 | 2008.11.26 00:25 | 0.8452 | 0.00 | 0.00 | 0.00 | 23.66 |
| 69616 | 2008.11.26 00:30 | sell | 0.40 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 00:31 | 0.8447 | 0.00 | 0.00 | 0.00 | 23.68 |
| 69617 | 2008.11.26 00:32 | sell | 0.40 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 00:54 | 0.8447 | 0.00 | 0.00 | 0.00 | 23.68 |
| 69618 | 2008.11.26 00:33 | buy | 0.10 | eurgbp | 0.8449 | 0.8415 | 0.0000 | 2008.11.26 00:36 | 0.8455 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69622 | 2008.11.26 00:38 | buy | 0.10 | eurgbp | 0.8449 | 0.8415 | 0.0000 | 2008.11.26 01:06 | 0.8455 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69627 | 2008.11.26 00:54 | buy | 0.50 | eurgbp | 0.8450 | 0.8415 | 0.8455 | 2008.11.26 01:05 | 0.8454 | 0.00 | 0.00 | 0.00 | 23.66 |
| 69628 | 2008.11.26 00:55 | sell | 0.50 | eurgbp | 0.8450 | 0.8485 | 0.8445 | 2008.11.26 01:10 | 0.8446 | 0.00 | 0.00 | 0.00 | 23.68 |
| 69633 | 2008.11.26 01:01 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 01:02 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69637 | 2008.11.26 01:01 | buy | 0.60 | eurgbp | 0.8447 | 0.8412 | 0.8452 | 2008.11.26 01:02 | 0.8452 | 0.00 | 0.00 | 0.00 | 35.49 |
| 69639 | 2008.11.26 01:02 | sell | 0.60 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 01:02 | 0.8447 | 0.00 | 0.00 | 0.00 | 35.52 |
| 69646 | 2008.11.26 01:04 | buy | 0.60 | eurgbp | 0.8447 | 0.8412 | 0.8452 | 2008.11.26 01:04 | 0.8452 | 0.00 | 0.00 | 0.00 | 35.49 |
| 69650 | 2008.11.26 01:04 | sell | 0.60 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 01:10 | 0.8447 | 0.00 | 0.00 | 0.00 | 35.52 |
| 69653 | 2008.11.26 01:05 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 01:10 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69659 | 2008.11.26 01:09 | buy | 0.10 | eurgbp | 0.8451 | 0.8417 | 0.0000 | 2008.11.26 01:13 | 0.8457 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69663 | 2008.11.26 01:10 | buy | 0.10 | eurgbp | 0.8447 | 0.8413 | 0.0000 | 2008.11.26 01:13 | 0.8452 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69680 | 2008.11.26 01:11 | buy | 0.10 | eurgbp | 0.8444 | 0.8410 | 0.0000 | 2008.11.26 01:13 | 0.8452 | 0.00 | 0.00 | 0.00 | 9.47 |
| 69684 | 2008.11.26 01:13 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 02:14 | 0.8446 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69685 | 2008.11.26 01:13 | sell | 0.10 | eurgbp | 0.8455 | 0.8489 | 0.0000 | 2008.11.26 01:54 | 0.8451 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69691 | 2008.11.26 01:15 | buy | 0.30 | eurgbp | 0.8455 | 0.8420 | 0.8460 | 2008.11.26 01:16 | 0.8459 | 0.00 | 0.00 | 0.00 | 14.19 |
| 69692 | 2008.11.26 01:16 | buy | 0.30 | eurgbp | 0.8457 | 0.8422 | 0.8462 | 2008.11.26 01:17 | 0.8461 | 0.00 | 0.00 | 0.00 | 14.18 |
| 69693 | 2008.11.26 01:17 | sell | 0.40 | eurgbp | 0.8461 | 0.8496 | 0.8456 | 2008.11.26 01:19 | 0.8457 | 0.00 | 0.00 | 0.00 | 18.92 |
| 69694 | 2008.11.26 01:19 | sell | 0.30 | eurgbp | 0.8462 | 0.8497 | 0.8457 | 2008.11.26 01:39 | 0.8458 | 0.00 | 0.00 | 0.00 | 14.19 |
| 69695 | 2008.11.26 01:19 | sell | 0.10 | eurgbp | 0.8462 | 0.8496 | 0.0000 | 2008.11.26 01:39 | 0.8458 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69696 | 2008.11.26 01:19 | sell | 0.10 | eurgbp | 0.8464 | 0.8498 | 0.0000 | 2008.11.26 01:39 | 0.8460 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69699 | 2008.11.26 01:20 | sell | 0.10 | eurgbp | 0.8468 | 0.8502 | 0.0000 | 2008.11.26 01:20 | 0.8464 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69700 | 2008.11.26 01:20 | sell | 0.10 | eurgbp | 0.8468 | 0.8502 | 0.0000 | 2008.11.26 01:21 | 0.8464 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69701 | 2008.11.26 01:21 | sell | 0.10 | eurgbp | 0.8468 | 0.8502 | 0.0000 | 2008.11.26 01:23 | 0.8464 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69703 | 2008.11.26 01:25 | sell | 0.10 | eurgbp | 0.8468 | 0.8502 | 0.0000 | 2008.11.26 01:32 | 0.8464 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69705 | 2008.11.26 01:30 | sell | 0.10 | eurgbp | 0.8470 | 0.8504 | 0.0000 | 2008.11.26 01:32 | 0.8465 | 0.00 | 0.00 | 0.00 | 5.91 |
| 69711 | 2008.11.26 01:36 | sell | 0.10 | eurgbp | 0.8464 | 0.8483 | 0.8459 | 2008.11.26 01:39 | 0.8460 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69712 | 2008.11.26 01:39 | buy | 0.10 | eurgbp | 0.8458 | 0.8424 | 0.0000 | 2008.11.26 03:17 | 0.8464 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69713 | 2008.11.26 01:40 | buy | 0.10 | eurgbp | 0.8455 | 0.8421 | 0.0000 | 2008.11.26 03:14 | 0.8461 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69720 | 2008.11.26 01:41 | buy | 0.10 | eurgbp | 0.8453 | 0.8419 | 0.0000 | 2008.11.26 01:46 | 0.8459 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69729 | 2008.11.26 01:46 | sell | 0.10 | eurgbp | 0.8459 | 0.8493 | 0.0000 | 2008.11.26 01:47 | 0.8455 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69734 | 2008.11.26 01:47 | sell | 0.30 | eurgbp | 0.8457 | 0.8492 | 0.8452 | 2008.11.26 01:54 | 0.8453 | 0.00 | 0.00 | 0.00 | 14.20 |
| 69736 | 2008.11.26 01:47 | sell | 0.10 | eurgbp | 0.8459 | 0.8493 | 0.0000 | 2008.11.26 01:48 | 0.8455 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69738 | 2008.11.26 01:49 | sell | 0.10 | eurgbp | 0.8459 | 0.8493 | 0.0000 | 2008.11.26 01:53 | 0.8455 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69742 | 2008.11.26 01:54 | buy | 0.10 | eurgbp | 0.8453 | 0.8419 | 0.0000 | 2008.11.26 03:13 | 0.8459 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69743 | 2008.11.26 01:54 | buy | 0.30 | eurgbp | 0.8450 | 0.8415 | 0.8455 | 2008.11.26 01:55 | 0.8454 | 0.00 | 0.00 | 0.00 | 14.19 |
| 69744 | 2008.11.26 01:55 | buy | 0.10 | eurgbp | 0.8451 | 0.8417 | 0.0000 | 2008.11.26 01:59 | 0.8457 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69745 | 2008.11.26 01:55 | buy | 0.30 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 01:59 | 0.8457 | 0.00 | 0.00 | 0.00 | 14.19 |
| 69750 | 2008.11.26 02:00 | buy | 0.50 | eurgbp | 0.8455 | 0.8420 | 0.8460 | 2008.11.26 03:13 | 0.8459 | 0.00 | 0.00 | 0.00 | 23.64 |
| 69751 | 2008.11.26 02:01 | buy | 0.60 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 02:05 | 0.8457 | 0.00 | 0.00 | 0.00 | 28.38 |
| 69758 | 2008.11.26 02:07 | buy | 0.60 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 02:12 | 0.8457 | 0.00 | 0.00 | 0.00 | 28.38 |
| 69760 | 2008.11.26 02:08 | buy | 0.10 | eurgbp | 0.8451 | 0.8417 | 0.0000 | 2008.11.26 02:12 | 0.8457 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69761 | 2008.11.26 02:09 | buy | 0.10 | eurgbp | 0.8449 | 0.8430 | 0.8454 | 2008.11.26 02:10 | 0.8454 | 0.00 | 0.00 | 0.00 | 5.91 |
| 69763 | 2008.11.26 02:10 | buy | 0.30 | eurgbp | 0.8450 | 0.8415 | 0.8455 | 2008.11.26 02:10 | 0.8455 | 0.00 | 0.00 | 0.00 | 17.74 |
| 69767 | 2008.11.26 02:12 | buy | 0.60 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 03:12 | 0.8458 | 0.00 | 0.00 | 0.00 | 35.47 |
| 69768 | 2008.11.26 02:13 | buy | 0.10 | eurgbp | 0.8451 | 0.8417 | 0.0000 | 2008.11.26 03:12 | 0.8457 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69772 | 2008.11.26 02:14 | buy | 0.10 | eurgbp | 0.8449 | 0.8430 | 0.8454 | 2008.11.26 02:39 | 0.8454 | 0.00 | 0.00 | 0.00 | 5.91 |
| 69773 | 2008.11.26 02:14 | buy | 0.10 | eurgbp | 0.8446 | 0.8412 | 0.0000 | 2008.11.26 02:29 | 0.8452 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69776 | 2008.11.26 02:16 | sell | 0.30 | eurgbp | 0.8450 | 0.8485 | 0.8445 | 2008.11.26 02:21 | 0.8446 | 0.00 | 0.00 | 0.00 | 14.21 |
| 69778 | 2008.11.26 02:17 | sell | 0.40 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 02:19 | 0.8447 | 0.00 | 0.00 | 0.00 | 23.68 |
| 69782 | 2008.11.26 02:21 | sell | 0.30 | eurgbp | 0.8448 | 0.8483 | 0.8443 | 2008.11.26 02:22 | 0.8444 | 0.00 | 0.00 | 0.00 | 14.21 |
| 69785 | 2008.11.26 02:22 | buy | 0.40 | eurgbp | 0.8444 | 0.8409 | 0.8449 | 2008.11.26 02:26 | 0.8448 | 0.00 | 0.00 | 0.00 | 18.94 |
| 69786 | 2008.11.26 02:22 | buy | 0.10 | eurgbp | 0.8444 | 0.8410 | 0.0000 | 2008.11.26 02:28 | 0.8450 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69793 | 2008.11.26 02:30 | sell | 0.30 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 02:51 | 0.8447 | 0.00 | 0.00 | 0.00 | 17.76 |
| 69795 | 2008.11.26 02:39 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 02:39 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69798 | 2008.11.26 02:50 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 02:51 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69799 | 2008.11.26 02:51 | buy | 0.10 | eurgbp | 0.8447 | 0.8413 | 0.0000 | 2008.11.26 03:03 | 0.8452 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69804 | 2008.11.26 02:59 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 04:19 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69810 | 2008.11.26 03:11 | sell | 0.10 | eurgbp | 0.8455 | 0.8474 | 0.8450 | 2008.11.26 04:15 | 0.8450 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69811 | 2008.11.26 03:11 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 04:15 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69814 | 2008.11.26 03:12 | sell | 0.10 | eurgbp | 0.8457 | 0.8491 | 0.0000 | 2008.11.26 03:55 | 0.8453 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69815 | 2008.11.26 03:14 | sell | 0.10 | eurgbp | 0.8461 | 0.8495 | 0.0000 | 2008.11.26 03:37 | 0.8457 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69817 | 2008.11.26 03:14 | sell | 0.50 | eurgbp | 0.8459 | 0.8494 | 0.8454 | 2008.11.26 03:44 | 0.8455 | 0.00 | 0.00 | 0.00 | 23.65 |
| 69818 | 2008.11.26 03:16 | sell | 0.60 | eurgbp | 0.8462 | 0.8497 | 0.8457 | 2008.11.26 03:19 | 0.8458 | 0.00 | 0.00 | 0.00 | 28.38 |
| 69819 | 2008.11.26 03:16 | sell | 0.10 | eurgbp | 0.8464 | 0.8498 | 0.0000 | 2008.11.26 03:16 | 0.8460 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69820 | 2008.11.26 03:16 | sell | 0.30 | eurgbp | 0.8461 | 0.8496 | 0.8456 | 2008.11.26 03:37 | 0.8456 | 0.00 | 0.00 | 0.00 | 17.74 |
| 69821 | 2008.11.26 03:17 | sell | 0.10 | eurgbp | 0.8464 | 0.8498 | 0.0000 | 2008.11.26 03:17 | 0.8460 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69822 | 2008.11.26 03:18 | sell | 0.40 | eurgbp | 0.8464 | 0.8499 | 0.8459 | 2008.11.26 03:18 | 0.8459 | 0.00 | 0.00 | 0.00 | 23.64 |
| 69823 | 2008.11.26 03:18 | sell | 0.10 | eurgbp | 0.8464 | 0.8498 | 0.0000 | 2008.11.26 03:18 | 0.8460 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69824 | 2008.11.26 03:19 | sell | 0.60 | eurgbp | 0.8461 | 0.8496 | 0.8456 | 2008.11.26 03:37 | 0.8457 | 0.00 | 0.00 | 0.00 | 28.38 |
| 69825 | 2008.11.26 03:19 | sell | 0.10 | eurgbp | 0.8464 | 0.8498 | 0.0000 | 2008.11.26 03:20 | 0.8460 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69826 | 2008.11.26 03:21 | sell | 0.10 | eurgbp | 0.8464 | 0.8498 | 0.0000 | 2008.11.26 03:21 | 0.8460 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69830 | 2008.11.26 03:37 | buy | 0.10 | eurgbp | 0.8457 | 0.8423 | 0.0000 | 2008.11.26 07:06 | 0.8464 | 0.00 | 0.00 | 0.00 | 8.27 |
| 69832 | 2008.11.26 03:37 | buy | 0.60 | eurgbp | 0.8458 | 0.8423 | 0.8463 | 2008.11.26 07:06 | 0.8463 | 0.00 | 0.00 | 0.00 | 35.45 |
| 69833 | 2008.11.26 03:41 | sell | 0.10 | eurgbp | 0.8461 | 0.8495 | 0.0000 | 2008.11.26 03:42 | 0.8457 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69836 | 2008.11.26 03:47 | buy | 0.10 | eurgbp | 0.8455 | 0.8421 | 0.0000 | 2008.11.26 04:06 | 0.8461 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69837 | 2008.11.26 03:47 | buy | 0.60 | eurgbp | 0.8455 | 0.8420 | 0.8460 | 2008.11.26 03:47 | 0.8459 | 0.00 | 0.00 | 0.00 | 28.37 |
| 69840 | 2008.11.26 03:47 | sell | 0.60 | eurgbp | 0.8459 | 0.8494 | 0.8454 | 2008.11.26 03:50 | 0.8455 | 0.00 | 0.00 | 0.00 | 28.39 |
| 69841 | 2008.11.26 03:50 | buy | 0.60 | eurgbp | 0.8455 | 0.8420 | 0.8460 | 2008.11.26 03:51 | 0.8459 | 0.00 | 0.00 | 0.00 | 28.37 |
| 69842 | 2008.11.26 03:51 | sell | 0.60 | eurgbp | 0.8459 | 0.8494 | 0.8454 | 2008.11.26 03:51 | 0.8455 | 0.00 | 0.00 | 0.00 | 28.39 |
| 69843 | 2008.11.26 03:51 | buy | 0.60 | eurgbp | 0.8455 | 0.8420 | 0.8460 | 2008.11.26 04:04 | 0.8459 | 0.00 | 0.00 | 0.00 | 28.37 |
| 69844 | 2008.11.26 03:56 | buy | 0.30 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 03:57 | 0.8457 | 0.00 | 0.00 | 0.00 | 14.19 |
| 69845 | 2008.11.26 03:56 | buy | 0.10 | eurgbp | 0.8453 | 0.8419 | 0.0000 | 2008.11.26 04:05 | 0.8459 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69846 | 2008.11.26 03:57 | buy | 0.30 | eurgbp | 0.8455 | 0.8420 | 0.8460 | 2008.11.26 04:04 | 0.8459 | 0.00 | 0.00 | 0.00 | 14.19 |
| 69847 | 2008.11.26 03:57 | sell | 0.10 | eurgbp | 0.8457 | 0.8491 | 0.0000 | 2008.11.26 03:57 | 0.8453 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69848 | 2008.11.26 03:57 | buy | 0.40 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 03:57 | 0.8457 | 0.00 | 0.00 | 0.00 | 18.92 |
| 69849 | 2008.11.26 03:57 | sell | 0.50 | eurgbp | 0.8455 | 0.8490 | 0.8450 | 2008.11.26 04:15 | 0.8450 | 0.00 | 0.00 | 0.00 | 29.59 |
| 69850 | 2008.11.26 03:57 | sell | 0.10 | eurgbp | 0.8457 | 0.8491 | 0.0000 | 2008.11.26 04:15 | 0.8451 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69852 | 2008.11.26 04:02 | sell | 0.50 | eurgbp | 0.8457 | 0.8492 | 0.8452 | 2008.11.26 04:15 | 0.8452 | 0.00 | 0.00 | 0.00 | 29.58 |
| 69854 | 2008.11.26 04:02 | buy | 0.60 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 04:02 | 0.8457 | 0.00 | 0.00 | 0.00 | 28.38 |
| 69858 | 2008.11.26 04:02 | buy | 0.60 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 04:03 | 0.8457 | 0.00 | 0.00 | 0.00 | 28.38 |
| 69861 | 2008.11.26 04:06 | sell | 0.60 | eurgbp | 0.8459 | 0.8494 | 0.8454 | 2008.11.26 04:12 | 0.8454 | 0.00 | 0.00 | 0.00 | 35.49 |
| 69862 | 2008.11.26 04:06 | sell | 0.10 | eurgbp | 0.8461 | 0.8495 | 0.0000 | 2008.11.26 04:10 | 0.8455 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69863 | 2008.11.26 04:06 | sell | 0.50 | eurgbp | 0.8461 | 0.8496 | 0.8456 | 2008.11.26 04:09 | 0.8456 | 0.00 | 0.00 | 0.00 | 29.56 |
| 69864 | 2008.11.26 04:10 | buy | 0.10 | eurgbp | 0.8455 | 0.8421 | 0.0000 | 2008.11.26 07:06 | 0.8461 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69865 | 2008.11.26 04:13 | buy | 0.10 | eurgbp | 0.8453 | 0.8419 | 0.0000 | 2008.11.26 05:35 | 0.8459 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69866 | 2008.11.26 04:13 | sell | 0.60 | eurgbp | 0.8454 | 0.8489 | 0.8449 | 2008.11.26 04:15 | 0.8451 | 0.00 | 0.00 | 0.00 | 21.30 |
| 69867 | 2008.11.26 04:15 | buy | 0.50 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 05:15 | 0.8457 | 0.00 | 0.00 | 0.00 | 23.65 |
| 69868 | 2008.11.26 04:15 | buy | 0.10 | eurgbp | 0.8451 | 0.8417 | 0.0000 | 2008.11.26 05:18 | 0.8457 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69869 | 2008.11.26 04:17 | buy | 0.60 | eurgbp | 0.8451 | 0.8416 | 0.8456 | 2008.11.26 05:01 | 0.8454 | 0.00 | 0.00 | 0.00 | 21.29 |
| 69871 | 2008.11.26 04:19 | buy | 0.10 | eurgbp | 0.8447 | 0.8413 | 0.0000 | 2008.11.26 04:23 | 0.8452 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69872 | 2008.11.26 04:25 | buy | 0.10 | eurgbp | 0.8447 | 0.8428 | 0.8452 | 2008.11.26 04:31 | 0.8452 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69873 | 2008.11.26 04:25 | buy | 0.10 | eurgbp | 0.8447 | 0.8413 | 0.0000 | 2008.11.26 04:31 | 0.8452 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69874 | 2008.11.26 04:26 | buy | 0.10 | eurgbp | 0.8444 | 0.8410 | 0.0000 | 2008.11.26 04:27 | 0.8450 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69880 | 2008.11.26 04:32 | sell | 0.40 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 04:34 | 0.8447 | 0.00 | 0.00 | 0.00 | 23.68 |
| 69882 | 2008.11.26 04:35 | buy | 0.10 | eurgbp | 0.8447 | 0.8413 | 0.0000 | 2008.11.26 05:01 | 0.8452 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69883 | 2008.11.26 04:36 | sell | 0.40 | eurgbp | 0.8450 | 0.8485 | 0.8445 | 2008.11.26 04:36 | 0.8446 | 0.00 | 0.00 | 0.00 | 18.94 |
| 69884 | 2008.11.26 04:46 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 04:48 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69885 | 2008.11.26 04:47 | sell | 0.40 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 04:48 | 0.8447 | 0.00 | 0.00 | 0.00 | 23.68 |
| 69886 | 2008.11.26 04:49 | buy | 0.10 | eurgbp | 0.8444 | 0.8425 | 0.8449 | 2008.11.26 04:52 | 0.8449 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69887 | 2008.11.26 04:49 | buy | 0.10 | eurgbp | 0.8444 | 0.8410 | 0.0000 | 2008.11.26 04:52 | 0.8450 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69888 | 2008.11.26 04:49 | buy | 0.60 | eurgbp | 0.8442 | 0.8407 | 0.8447 | 2008.11.26 04:50 | 0.8446 | 0.00 | 0.00 | 0.00 | 28.42 |
| 69890 | 2008.11.26 04:50 | sell | 0.50 | eurgbp | 0.8448 | 0.8483 | 0.8443 | 2008.11.26 05:10 | 0.8444 | 0.00 | 0.00 | 0.00 | 23.69 |
| 69891 | 2008.11.26 04:50 | buy | 0.60 | eurgbp | 0.8447 | 0.8412 | 0.8452 | 2008.11.26 04:53 | 0.8452 | 0.00 | 0.00 | 0.00 | 35.49 |
| 69892 | 2008.11.26 04:51 | buy | 0.40 | eurgbp | 0.8446 | 0.8411 | 0.8451 | 2008.11.26 04:52 | 0.8450 | 0.00 | 0.00 | 0.00 | 18.93 |
| 69893 | 2008.11.26 04:55 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 04:58 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69894 | 2008.11.26 04:58 | buy | 0.60 | eurgbp | 0.8447 | 0.8412 | 0.8452 | 2008.11.26 04:59 | 0.8452 | 0.00 | 0.00 | 0.00 | 35.49 |
| 69895 | 2008.11.26 04:59 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 05:10 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69896 | 2008.11.26 05:00 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 05:10 | 0.8446 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69898 | 2008.11.26 05:01 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 05:02 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69899 | 2008.11.26 05:02 | sell | 0.50 | eurgbp | 0.8454 | 0.8489 | 0.8449 | 2008.11.26 05:02 | 0.8451 | 0.00 | 0.00 | 0.00 | 17.75 |
| 69900 | 2008.11.26 05:03 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 05:05 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69901 | 2008.11.26 05:05 | sell | 0.50 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 05:10 | 0.8447 | 0.00 | 0.00 | 0.00 | 29.60 |
| 69903 | 2008.11.26 05:06 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 05:06 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69905 | 2008.11.26 05:06 | sell | 0.60 | eurgbp | 0.8454 | 0.8489 | 0.8449 | 2008.11.26 05:06 | 0.8451 | 0.00 | 0.00 | 0.00 | 21.30 |
| 69906 | 2008.11.26 05:06 | sell | 0.10 | eurgbp | 0.8455 | 0.8489 | 0.0000 | 2008.11.26 05:06 | 0.8451 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69908 | 2008.11.26 05:08 | sell | 0.40 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 05:10 | 0.8447 | 0.00 | 0.00 | 0.00 | 23.68 |
| 69911 | 2008.11.26 05:10 | buy | 0.10 | eurgbp | 0.8446 | 0.8412 | 0.0000 | 2008.11.26 05:11 | 0.8452 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69913 | 2008.11.26 05:11 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 05:11 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69914 | 2008.11.26 05:11 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 05:11 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69916 | 2008.11.26 05:12 | buy | 0.10 | eurgbp | 0.8447 | 0.8413 | 0.0000 | 2008.11.26 05:13 | 0.8452 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69917 | 2008.11.26 05:12 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 05:33 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69918 | 2008.11.26 05:12 | sell | 0.40 | eurgbp | 0.8450 | 0.8485 | 0.8445 | 2008.11.26 05:33 | 0.8446 | 0.00 | 0.00 | 0.00 | 18.94 |
| 69919 | 2008.11.26 05:13 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 05:33 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69920 | 2008.11.26 05:13 | sell | 0.50 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 05:33 | 0.8447 | 0.00 | 0.00 | 0.00 | 29.60 |
| 69921 | 2008.11.26 05:13 | sell | 0.40 | eurgbp | 0.8452 | 0.8487 | 0.8447 | 2008.11.26 05:33 | 0.8447 | 0.00 | 0.00 | 0.00 | 23.68 |
| 69922 | 2008.11.26 05:13 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 05:14 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69923 | 2008.11.26 05:14 | sell | 0.60 | eurgbp | 0.8454 | 0.8489 | 0.8449 | 2008.11.26 05:17 | 0.8451 | 0.00 | 0.00 | 0.00 | 21.30 |
| 69924 | 2008.11.26 05:14 | sell | 0.50 | eurgbp | 0.8455 | 0.8490 | 0.8450 | 2008.11.26 05:16 | 0.8450 | 0.00 | 0.00 | 0.00 | 29.59 |
| 69925 | 2008.11.26 05:15 | sell | 0.10 | eurgbp | 0.8455 | 0.8489 | 0.0000 | 2008.11.26 05:17 | 0.8451 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69927 | 2008.11.26 05:17 | sell | 0.10 | eurgbp | 0.8455 | 0.8489 | 0.0000 | 2008.11.26 05:20 | 0.8451 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69928 | 2008.11.26 05:17 | sell | 0.60 | eurgbp | 0.8455 | 0.8490 | 0.8450 | 2008.11.26 05:20 | 0.8451 | 0.00 | 0.00 | 0.00 | 28.40 |
| 69930 | 2008.11.26 05:18 | sell | 0.40 | eurgbp | 0.8457 | 0.8492 | 0.8452 | 2008.11.26 05:19 | 0.8452 | 0.00 | 0.00 | 0.00 | 23.66 |
| 69931 | 2008.11.26 05:19 | buy | 0.10 | eurgbp | 0.8451 | 0.8417 | 0.0000 | 2008.11.26 05:28 | 0.8457 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69932 | 2008.11.26 05:20 | sell | 0.60 | eurgbp | 0.8454 | 0.8489 | 0.8449 | 2008.11.26 05:25 | 0.8451 | 0.00 | 0.00 | 0.00 | 21.30 |
| 69933 | 2008.11.26 05:24 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 05:25 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69934 | 2008.11.26 05:25 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 05:27 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69935 | 2008.11.26 05:26 | sell | 0.60 | eurgbp | 0.8454 | 0.8489 | 0.8449 | 2008.11.26 05:27 | 0.8451 | 0.00 | 0.00 | 0.00 | 21.30 |
| 69936 | 2008.11.26 05:28 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 05:33 | 0.8449 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69937 | 2008.11.26 05:28 | sell | 0.60 | eurgbp | 0.8455 | 0.8490 | 0.8450 | 2008.11.26 05:33 | 0.8450 | 0.00 | 0.00 | 0.00 | 35.50 |
| 69938 | 2008.11.26 05:28 | sell | 0.10 | eurgbp | 0.8457 | 0.8491 | 0.0000 | 2008.11.26 05:29 | 0.8453 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69940 | 2008.11.26 05:31 | buy | 0.40 | eurgbp | 0.8453 | 0.8418 | 0.8458 | 2008.11.26 05:35 | 0.8458 | 0.00 | 0.00 | 0.00 | 23.65 |
| 69942 | 2008.11.26 05:33 | buy | 0.60 | eurgbp | 0.8451 | 0.8416 | 0.8456 | 2008.11.26 05:35 | 0.8455 | 0.00 | 0.00 | 0.00 | 28.39 |
| 69943 | 2008.11.26 05:33 | buy | 0.10 | eurgbp | 0.8450 | 0.8416 | 0.0000 | 2008.11.26 05:35 | 0.8457 | 0.00 | 0.00 | 0.00 | 8.28 |
| 69944 | 2008.11.26 05:33 | buy | 0.10 | eurgbp | 0.8447 | 0.8413 | 0.0000 | 2008.11.26 05:35 | 0.8457 | 0.00 | 0.00 | 0.00 | 11.82 |
| 69946 | 2008.11.26 05:35 | buy | 0.50 | eurgbp | 0.8447 | 0.8412 | 0.8452 | 2008.11.26 05:35 | 0.8452 | 0.00 | 0.00 | 0.00 | 29.58 |
| 69947 | 2008.11.26 05:35 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 05:42 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69948 | 2008.11.26 05:35 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 05:39 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69950 | 2008.11.26 05:35 | sell | 0.10 | eurgbp | 0.8457 | 0.8491 | 0.0000 | 2008.11.26 05:36 | 0.8453 | 0.00 | 0.00 | 0.00 | 4.73 |
| 69954 | 2008.11.26 05:35 | sell | 0.40 | eurgbp | 0.8457 | 0.8492 | 0.8452 | 2008.11.26 05:36 | 0.8452 | 0.00 | 0.00 | 0.00 | 23.66 |
| 69955 | 2008.11.26 05:36 | buy | 0.10 | eurgbp | 0.8451 | 0.8417 | 0.0000 | 2008.11.26 06:11 | 0.8457 | 0.00 | 0.00 | 0.00 | 7.09 |
| 69956 | 2008.11.26 05:40 | buy | 0.10 | eurgbp | 0.8447 | 0.8413 | 0.0000 | 2008.11.26 05:41 | 0.8452 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69957 | 2008.11.26 05:41 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 05:41 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69959 | 2008.11.26 05:42 | buy | 0.10 | eurgbp | 0.8447 | 0.8413 | 0.0000 | 2008.11.26 05:44 | 0.8454 | 0.00 | 0.00 | 0.00 | 8.28 |
| 69960 | 2008.11.26 05:43 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 05:47 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69961 | 2008.11.26 05:44 | sell | 0.10 | eurgbp | 0.8452 | 0.8486 | 0.0000 | 2008.11.26 05:47 | 0.8447 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69962 | 2008.11.26 05:44 | sell | 0.10 | eurgbp | 0.8454 | 0.8488 | 0.0000 | 2008.11.26 05:44 | 0.8451 | 0.00 | 0.00 | 0.00 | 3.55 |
| 69963 | 2008.11.26 05:47 | buy | 0.30 | eurgbp | 0.8446 | 0.8411 | 0.8451 | 2008.11.26 05:48 | 0.8450 | 0.00 | 0.00 | 0.00 | 14.20 |
| 69964 | 2008.11.26 05:47 | buy | 0.10 | eurgbp | 0.8446 | 0.8412 | 0.0000 | 2008.11.26 06:01 | 0.8452 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69965 | 2008.11.26 05:47 | buy | 0.10 | eurgbp | 0.8444 | 0.8410 | 0.0000 | 2008.11.26 05:48 | 0.8450 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69967 | 2008.11.26 05:48 | buy | 0.40 | eurgbp | 0.8444 | 0.8409 | 0.8449 | 2008.11.26 05:48 | 0.8448 | 0.00 | 0.00 | 0.00 | 18.94 |
| 69968 | 2008.11.26 05:48 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 05:51 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69969 | 2008.11.26 05:53 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 05:54 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 69970 | 2008.11.26 05:55 | buy | 0.30 | eurgbp | 0.8444 | 0.8409 | 0.8449 | 2008.11.26 05:58 | 0.8448 | 0.00 | 0.00 | 0.00 | 14.20 |
| 69971 | 2008.11.26 05:57 | buy | 0.10 | eurgbp | 0.8444 | 0.8410 | 0.0000 | 2008.11.26 05:58 | 0.8450 | 0.00 | 0.00 | 0.00 | 7.10 |
| 69972 | 2008.11.26 05:58 | sell | 0.10 | eurgbp | 0.8450 | 0.8484 | 0.0000 | 2008.11.26 06:04 | 0.8446 | 0.00 | 0.00 | 0.00 | 4.74 |
| 72227 | 2008.11.26 18:09 | buy | 0.10 | eurgbp | 0.8422 | 0.8387 | 0.8427 | 2008.11.26 18:09 | 0.8425 | 0.00 | 0.00 | 0.00 | 3.56 |
| 72334 | 2008.11.26 18:48 | sell | 0.10 | eurgbp | 0.8423 | 0.8458 | 0.8418 | 2008.11.26 19:42 | 0.8419 | 0.00 | 0.00 | 0.00 | 4.75 |
| 72660 | 2008.11.26 19:35 | sell | 0.20 | eurgbp | 0.8430 | 0.8465 | 0.8425 | 2008.11.26 19:40 | 0.8426 | 0.00 | 0.00 | 0.00 | 9.49 |
| 72760 | 2008.11.26 20:00 | sell | 0.10 | eurgbp | 0.8430 | 0.8465 | 0.8425 | 2008.11.26 20:01 | 0.8426 | 0.00 | 0.00 | 0.00 | 4.75 |
| 72808 | 2008.11.26 20:07 | buy | 0.10 | eurgbp | 0.8422 | 0.8387 | 0.8427 | 2008.11.26 23:02 | 0.8387 | 0.00 | 0.00 | 0.00 | -41.73 |
| 72829 | 2008.11.26 20:13 | buy | 0.20 | eurgbp | 0.8415 | 0.8380 | 0.8420 | 2008.11.26 23:02 | 0.8380 | 0.00 | 0.00 | 0.00 | -83.53 |
| 72830 | 2008.11.26 20:14 | buy | 0.10 | eurgbp | 0.8415 | 0.8380 | 0.8420 | 2008.11.26 23:02 | 0.8380 | 0.00 | 0.00 | 0.00 | -41.77 |
| 72831 | 2008.11.26 20:14 | buy | 0.20 | eurgbp | 0.8414 | 0.8379 | 0.8419 | 2008.11.26 20:15 | 0.8418 | 0.00 | 0.00 | 0.00 | 9.50 |
| 72834 | 2008.11.26 20:17 | buy | 0.20 | eurgbp | 0.8411 | 0.8376 | 0.8416 | 2008.11.26 20:29 | 0.8414 | 0.00 | 0.00 | 0.00 | 7.13 |
| 72835 | 2008.11.26 20:18 | buy | 0.30 | eurgbp | 0.8406 | 0.8371 | 0.8411 | 2008.11.26 20:27 | 0.8411 | 0.00 | 0.00 | 0.00 | 17.83 |
| 72836 | 2008.11.26 20:18 | buy | 0.40 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.26 20:27 | 0.8408 | 0.00 | 0.00 | 0.00 | 23.79 |
| 72839 | 2008.11.26 20:22 | buy | 0.50 | eurgbp | 0.8397 | 0.8362 | 0.8402 | 2008.11.26 20:22 | 0.8402 | 0.00 | 0.00 | 0.00 | 29.75 |
| 72843 | 2008.11.26 20:31 | sell | 0.20 | eurgbp | 0.8412 | 0.8447 | 0.8407 | 2008.11.26 20:36 | 0.8408 | 0.00 | 0.00 | 0.00 | 9.51 |
| 72842 | 2008.11.26 20:31 | buy | 0.30 | eurgbp | 0.8412 | 0.8377 | 0.8417 | 2008.11.26 21:49 | 0.8416 | 0.00 | 0.00 | 0.00 | 14.26 |
| 72844 | 2008.11.26 20:31 | buy | 0.30 | eurgbp | 0.8411 | 0.8376 | 0.8416 | 2008.11.26 20:32 | 0.8414 | 0.00 | 0.00 | 0.00 | 10.70 |
| 72845 | 2008.11.26 20:31 | buy | 0.40 | eurgbp | 0.8410 | 0.8375 | 0.8415 | 2008.11.26 20:32 | 0.8415 | 0.00 | 0.00 | 0.00 | 23.77 |
| 72846 | 2008.11.26 20:33 | buy | 0.30 | eurgbp | 0.8410 | 0.8375 | 0.8415 | 2008.11.26 21:41 | 0.8414 | 0.00 | 0.00 | 0.00 | 14.26 |
| 72849 | 2008.11.26 20:38 | buy | 0.30 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.26 20:50 | 0.8407 | 0.00 | 0.00 | 0.00 | 14.27 |
| 72853 | 2008.11.26 20:42 | buy | 0.40 | eurgbp | 0.8397 | 0.8362 | 0.8402 | 2008.11.26 20:45 | 0.8402 | 0.00 | 0.00 | 0.00 | 23.80 |
| 72863 | 2008.11.26 20:50 | buy | 0.30 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.26 20:52 | 0.8407 | 0.00 | 0.00 | 0.00 | 14.27 |
| 72882 | 2008.11.26 20:53 | buy | 0.30 | eurgbp | 0.8404 | 0.8369 | 0.8409 | 2008.11.26 21:35 | 0.8408 | 0.00 | 0.00 | 0.00 | 14.27 |
| 72883 | 2008.11.26 20:54 | buy | 0.40 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.26 21:35 | 0.8408 | 0.00 | 0.00 | 0.00 | 23.79 |
| 72901 | 2008.11.26 21:00 | buy | 0.10 | eurgbp | 0.8404 | 0.8370 | 0.0000 | 2008.11.26 21:36 | 0.8409 | 0.00 | 0.00 | 0.00 | 5.95 |
| 72917 | 2008.11.26 21:07 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.26 21:33 | 0.8407 | 0.00 | 0.00 | 0.00 | 7.14 |
| 72919 | 2008.11.26 21:08 | buy | 0.10 | eurgbp | 0.8399 | 0.8380 | 0.8404 | 2008.11.26 21:15 | 0.8404 | 0.00 | 0.00 | 0.00 | 5.95 |
| 72921 | 2008.11.26 21:09 | buy | 0.50 | eurgbp | 0.8399 | 0.8364 | 0.8404 | 2008.11.26 21:15 | 0.8404 | 0.00 | 0.00 | 0.00 | 29.75 |
| 72922 | 2008.11.26 21:10 | buy | 0.10 | eurgbp | 0.8397 | 0.8363 | 0.0000 | 2008.11.26 21:12 | 0.8403 | 0.00 | 0.00 | 0.00 | 7.14 |
| 72929 | 2008.11.26 21:15 | sell | 0.10 | eurgbp | 0.8405 | 0.8439 | 0.0000 | 2008.11.26 21:17 | 0.8399 | 0.00 | 0.00 | 0.00 | 7.14 |
| 72935 | 2008.11.26 21:17 | buy | 0.10 | eurgbp | 0.8397 | 0.8363 | 0.0000 | 2008.11.26 21:23 | 0.8403 | 0.00 | 0.00 | 0.00 | 7.14 |
| 72960 | 2008.11.26 21:21 | buy | 0.10 | eurgbp | 0.8399 | 0.8380 | 0.8404 | 2008.11.26 21:30 | 0.8404 | 0.00 | 0.00 | 0.00 | 5.95 |
| 72970 | 2008.11.26 21:23 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.26 22:14 | 0.8397 | 0.00 | 0.00 | 0.00 | 7.15 |
| 73030 | 2008.11.26 21:33 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.26 22:13 | 0.8399 | 0.00 | 0.00 | 0.00 | 9.52 |
| 73053 | 2008.11.26 21:37 | sell | 0.10 | eurgbp | 0.8411 | 0.8445 | 0.0000 | 2008.11.26 22:06 | 0.8406 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73054 | 2008.11.26 21:37 | sell | 0.40 | eurgbp | 0.8411 | 0.8446 | 0.8406 | 2008.11.26 22:06 | 0.8406 | 0.00 | 0.00 | 0.00 | 23.79 |
| 73055 | 2008.11.26 21:37 | sell | 0.30 | eurgbp | 0.8412 | 0.8447 | 0.8407 | 2008.11.26 21:44 | 0.8408 | 0.00 | 0.00 | 0.00 | 14.27 |
| 73065 | 2008.11.26 21:41 | sell | 0.10 | eurgbp | 0.8414 | 0.8448 | 0.0000 | 2008.11.26 21:42 | 0.8411 | 0.00 | 0.00 | 0.00 | 3.57 |
| 73075 | 2008.11.26 21:44 | sell | 0.20 | eurgbp | 0.8409 | 0.8444 | 0.8404 | 2008.11.26 22:09 | 0.8404 | 0.00 | 0.00 | 0.00 | 11.90 |
| 73076 | 2008.11.26 21:46 | sell | 0.30 | eurgbp | 0.8411 | 0.8446 | 0.8406 | 2008.11.26 22:06 | 0.8406 | 0.00 | 0.00 | 0.00 | 17.84 |
| 73077 | 2008.11.26 21:46 | sell | 0.40 | eurgbp | 0.8412 | 0.8447 | 0.8407 | 2008.11.26 22:05 | 0.8408 | 0.00 | 0.00 | 0.00 | 19.03 |
| 73079 | 2008.11.26 21:48 | sell | 0.50 | eurgbp | 0.8412 | 0.8447 | 0.8407 | 2008.11.26 22:05 | 0.8408 | 0.00 | 0.00 | 0.00 | 23.79 |
| 73080 | 2008.11.26 21:49 | sell | 0.10 | eurgbp | 0.8414 | 0.8448 | 0.0000 | 2008.11.26 22:04 | 0.8411 | 0.00 | 0.00 | 0.00 | 3.57 |
| 73087 | 2008.11.26 21:56 | sell | 0.10 | eurgbp | 0.8418 | 0.8452 | 0.0000 | 2008.11.26 21:58 | 0.8414 | 0.00 | 0.00 | 0.00 | 4.75 |
| 73089 | 2008.11.26 22:00 | buy | 0.50 | eurgbp | 0.8414 | 0.8379 | 0.8419 | 2008.11.26 23:02 | 0.8379 | 0.00 | 0.00 | 0.00 | -208.86 |
| 73092 | 2008.11.26 22:01 | sell | 0.10 | eurgbp | 0.8416 | 0.8435 | 0.8411 | 2008.11.26 22:04 | 0.8412 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73094 | 2008.11.26 22:04 | buy | 0.60 | eurgbp | 0.8411 | 0.8376 | 0.8416 | 2008.11.26 23:02 | 0.8376 | 0.00 | 0.00 | 0.00 | -250.72 |
| 73098 | 2008.11.26 22:06 | buy | 0.10 | eurgbp | 0.8406 | 0.8372 | 0.0000 | 2008.11.26 22:50 | 0.8412 | 0.00 | 0.00 | 0.00 | 7.13 |
| 73099 | 2008.11.26 22:08 | buy | 0.50 | eurgbp | 0.8406 | 0.8371 | 0.8411 | 2008.11.26 22:29 | 0.8411 | 0.00 | 0.00 | 0.00 | 29.72 |
| 73100 | 2008.11.26 22:10 | buy | 0.10 | eurgbp | 0.8404 | 0.8370 | 0.0000 | 2008.11.26 22:29 | 0.8409 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73101 | 2008.11.26 22:11 | buy | 0.50 | eurgbp | 0.8404 | 0.8369 | 0.8409 | 2008.11.26 22:29 | 0.8409 | 0.00 | 0.00 | 0.00 | 29.73 |
| 73102 | 2008.11.26 22:11 | buy | 0.60 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.26 22:29 | 0.8408 | 0.00 | 0.00 | 0.00 | 35.68 |
| 73105 | 2008.11.26 22:13 | buy | 0.10 | eurgbp | 0.8399 | 0.8365 | 0.0000 | 2008.11.26 22:28 | 0.8405 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73110 | 2008.11.26 22:18 | buy | 0.10 | eurgbp | 0.8396 | 0.8362 | 0.0000 | 2008.11.26 22:21 | 0.8403 | 0.00 | 0.00 | 0.00 | 8.33 |
| 73111 | 2008.11.26 22:21 | buy | 0.10 | eurgbp | 0.8401 | 0.8382 | 0.8406 | 2008.11.26 22:29 | 0.8406 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73114 | 2008.11.26 22:24 | buy | 0.10 | eurgbp | 0.8396 | 0.8362 | 0.0000 | 2008.11.26 22:27 | 0.8403 | 0.00 | 0.00 | 0.00 | 8.33 |
| 73117 | 2008.11.26 22:27 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.26 23:01 | 0.8396 | 0.00 | 0.00 | 0.00 | 8.34 |
| 73119 | 2008.11.26 22:29 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.26 22:56 | 0.8401 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73124 | 2008.11.26 22:36 | buy | 0.40 | eurgbp | 0.8406 | 0.8371 | 0.8411 | 2008.11.26 22:50 | 0.8411 | 0.00 | 0.00 | 0.00 | 23.78 |
| 73125 | 2008.11.26 22:37 | buy | 0.10 | eurgbp | 0.8404 | 0.8370 | 0.0000 | 2008.11.26 22:50 | 0.8409 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73133 | 2008.11.26 22:50 | sell | 0.10 | eurgbp | 0.8411 | 0.8445 | 0.0000 | 2008.11.26 22:56 | 0.8403 | 0.00 | 0.00 | 0.00 | 9.52 |
| 73134 | 2008.11.26 22:51 | sell | 0.40 | eurgbp | 0.8412 | 0.8447 | 0.8407 | 2008.11.26 22:54 | 0.8408 | 0.00 | 0.00 | 0.00 | 19.03 |
| 73135 | 2008.11.26 22:51 | buy | 0.50 | eurgbp | 0.8410 | 0.8375 | 0.8415 | 2008.11.26 23:02 | 0.8375 | 0.00 | 0.00 | 0.00 | -208.96 |
| 73136 | 2008.11.26 22:51 | sell | 0.30 | eurgbp | 0.8411 | 0.8446 | 0.8406 | 2008.11.26 22:55 | 0.8406 | 0.00 | 0.00 | 0.00 | 17.84 |
| 73137 | 2008.11.26 22:55 | buy | 0.50 | eurgbp | 0.8404 | 0.8369 | 0.8409 | 2008.11.26 23:02 | 0.8369 | 0.00 | 0.00 | 0.00 | -209.11 |
| 73138 | 2008.11.26 22:55 | buy | 0.60 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.26 23:02 | 0.8368 | 0.00 | 0.00 | 0.00 | -250.96 |
| 73139 | 2008.11.26 22:56 | buy | 0.10 | eurgbp | 0.8403 | 0.8369 | 0.0000 | 2008.11.26 23:02 | 0.8369 | 0.00 | 0.00 | 0.00 | -40.63 |
| 73140 | 2008.11.26 22:56 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.26 22:56 | 0.8407 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73141 | 2008.11.26 22:56 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.26 22:57 | 0.8401 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73142 | 2008.11.26 22:57 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.26 22:59 | 0.8407 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73143 | 2008.11.26 22:59 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.26 23:00 | 0.8401 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73144 | 2008.11.26 23:00 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.26 23:02 | 0.8367 | 0.00 | 0.00 | 0.00 | -40.64 |
| 73145 | 2008.11.26 23:00 | buy | 0.10 | eurgbp | 0.8399 | 0.8380 | 0.8404 | 2008.11.26 23:02 | 0.8380 | 0.00 | 0.00 | 0.00 | -22.67 |
| 73147 | 2008.11.26 23:01 | buy | 0.10 | eurgbp | 0.8396 | 0.8362 | 0.0000 | 2008.11.26 23:02 | 0.8362 | 0.00 | 0.00 | 0.00 | -40.66 |
| 73148 | 2008.11.26 23:02 | buy | 0.10 | eurgbp | 0.8394 | 0.8360 | 0.0000 | 2008.11.26 23:02 | 0.8360 | 0.00 | 0.00 | 0.00 | -40.67 |
| 73150 | 2008.11.26 23:02 | buy | 0.10 | eurgbp | 0.8392 | 0.8358 | 0.0000 | 2008.11.26 23:02 | 0.8358 | 0.00 | 0.00 | 0.00 | -40.68 |
| 73152 | 2008.11.26 23:02 | buy | 0.10 | eurgbp | 0.8347 | 0.8312 | 0.8352 | 2008.11.26 23:03 | 0.8352 | 0.00 | 0.00 | 0.00 | 5.99 |
| 73154 | 2008.11.26 23:02 | buy | 0.10 | eurgbp | 0.8349 | 0.8315 | 0.0000 | 2008.11.26 23:03 | 0.8362 | 0.00 | 0.00 | 0.00 | 15.55 |
| 73157 | 2008.11.26 23:03 | buy | 0.10 | eurgbp | 0.8383 | 0.8349 | 0.0000 | 2008.11.26 23:03 | 0.8389 | 0.00 | 0.00 | 0.00 | 7.15 |
| 73159 | 2008.11.26 23:03 | buy | 0.10 | eurgbp | 0.8394 | 0.8360 | 0.0000 | 2008.11.26 23:05 | 0.8403 | 0.00 | 0.00 | 0.00 | 10.71 |
| 73161 | 2008.11.26 23:03 | buy | 0.10 | eurgbp | 0.8397 | 0.8362 | 0.8402 | 2008.11.26 23:05 | 0.8402 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73162 | 2008.11.26 23:04 | buy | 0.20 | eurgbp | 0.8394 | 0.8359 | 0.8399 | 2008.11.26 23:05 | 0.8398 | 0.00 | 0.00 | 0.00 | 9.53 |
| 73164 | 2008.11.26 23:05 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.26 23:08 | 0.8394 | 0.00 | 0.00 | 0.00 | 10.72 |
| 73165 | 2008.11.26 23:05 | buy | 0.10 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 00:24 | 0.8407 | 0.00 | 0.00 | -1.61 | 4.76 |
| 73166 | 2008.11.26 23:07 | buy | 0.10 | eurgbp | 0.8404 | 0.8370 | 0.0000 | 2008.11.27 00:24 | 0.8409 | 0.00 | 0.00 | -1.61 | 5.95 |
| 73167 | 2008.11.26 23:07 | buy | 0.20 | eurgbp | 0.8401 | 0.8366 | 0.8406 | 2008.11.27 00:24 | 0.8406 | 0.00 | 0.00 | -3.22 | 11.90 |
| 73168 | 2008.11.26 23:07 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.27 00:24 | 0.8407 | 0.00 | 0.00 | -1.61 | 7.14 |
| 73169 | 2008.11.26 23:08 | buy | 0.30 | eurgbp | 0.8397 | 0.8362 | 0.8402 | 2008.11.26 23:23 | 0.8401 | 0.00 | 0.00 | 0.00 | 14.28 |
| 73170 | 2008.11.26 23:08 | buy | 0.40 | eurgbp | 0.8394 | 0.8359 | 0.8399 | 2008.11.26 23:21 | 0.8399 | 0.00 | 0.00 | 0.00 | 23.81 |
| 73171 | 2008.11.26 23:08 | buy | 0.10 | eurgbp | 0.8394 | 0.8360 | 0.0000 | 2008.11.26 23:21 | 0.8400 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73172 | 2008.11.26 23:11 | buy | 0.10 | eurgbp | 0.8392 | 0.8358 | 0.0000 | 2008.11.26 23:18 | 0.8398 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73174 | 2008.11.26 23:13 | buy | 0.10 | eurgbp | 0.8389 | 0.8355 | 0.0000 | 2008.11.26 23:15 | 0.8394 | 0.00 | 0.00 | 0.00 | 5.96 |
| 73175 | 2008.11.26 23:13 | buy | 0.10 | eurgbp | 0.8386 | 0.8352 | 0.0000 | 2008.11.26 23:13 | 0.8391 | 0.00 | 0.00 | 0.00 | 5.96 |
| 73176 | 2008.11.26 23:15 | buy | 0.50 | eurgbp | 0.8392 | 0.8357 | 0.8397 | 2008.11.26 23:18 | 0.8397 | 0.00 | 0.00 | 0.00 | 29.77 |
| 73177 | 2008.11.26 23:15 | buy | 0.10 | eurgbp | 0.8392 | 0.8357 | 0.8397 | 2008.11.26 23:18 | 0.8396 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73179 | 2008.11.26 23:20 | sell | 0.10 | eurgbp | 0.8398 | 0.8432 | 0.0000 | 2008.11.26 23:51 | 0.8394 | 0.00 | 0.00 | 0.00 | 4.77 |
| 73180 | 2008.11.26 23:21 | sell | 0.10 | eurgbp | 0.8400 | 0.8434 | 0.0000 | 2008.11.26 23:30 | 0.8396 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73183 | 2008.11.26 23:23 | sell | 0.10 | eurgbp | 0.8400 | 0.8435 | 0.8395 | 2008.11.26 23:30 | 0.8395 | 0.00 | 0.00 | 0.00 | 5.96 |
| 73190 | 2008.11.26 23:29 | buy | 0.10 | eurgbp | 0.8397 | 0.8363 | 0.0000 | 2008.11.26 23:40 | 0.8403 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73191 | 2008.11.26 23:30 | sell | 0.30 | eurgbp | 0.8398 | 0.8433 | 0.8393 | 2008.11.26 23:51 | 0.8394 | 0.00 | 0.00 | 0.00 | 14.30 |
| 73194 | 2008.11.26 23:34 | sell | 0.10 | eurgbp | 0.8400 | 0.8434 | 0.0000 | 2008.11.26 23:39 | 0.8396 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73198 | 2008.11.26 23:40 | sell | 0.10 | eurgbp | 0.8400 | 0.8434 | 0.0000 | 2008.11.26 23:49 | 0.8396 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73200 | 2008.11.26 23:40 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.26 23:41 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73202 | 2008.11.26 23:41 | buy | 0.10 | eurgbp | 0.8397 | 0.8363 | 0.0000 | 2008.11.27 00:22 | 0.8403 | 0.00 | 0.00 | -1.61 | 7.14 |
| 73207 | 2008.11.26 23:51 | buy | 0.10 | eurgbp | 0.8394 | 0.8360 | 0.0000 | 2008.11.27 00:13 | 0.8400 | 0.00 | 0.00 | -1.61 | 7.14 |
| 73208 | 2008.11.26 23:52 | buy | 0.10 | eurgbp | 0.8392 | 0.8358 | 0.0000 | 2008.11.27 00:13 | 0.8398 | 0.00 | 0.00 | -1.61 | 7.14 |
| 73210 | 2008.11.26 23:55 | sell | 0.10 | eurgbp | 0.8396 | 0.8430 | 0.0000 | 2008.11.27 02:34 | 0.8392 | 0.00 | 0.00 | 0.18 | 4.77 |
| 73212 | 2008.11.26 23:57 | buy | 0.30 | eurgbp | 0.8392 | 0.8357 | 0.8397 | 2008.11.27 00:09 | 0.8396 | 0.00 | 0.00 | -4.83 | 14.29 |
| 73214 | 2008.11.27 00:00 | buy | 0.10 | eurgbp | 0.8392 | 0.8357 | 0.8397 | 2008.11.27 00:09 | 0.8396 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73215 | 2008.11.27 00:02 | buy | 0.10 | eurgbp | 0.8392 | 0.8373 | 0.8397 | 2008.11.27 00:13 | 0.8397 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73216 | 2008.11.27 00:06 | sell | 0.40 | eurgbp | 0.8394 | 0.8429 | 0.8389 | 2008.11.27 07:26 | 0.8390 | 0.00 | 0.00 | 0.00 | 19.07 |
| 73218 | 2008.11.27 00:09 | buy | 0.40 | eurgbp | 0.8394 | 0.8359 | 0.8399 | 2008.11.27 00:13 | 0.8398 | 0.00 | 0.00 | 0.00 | 19.05 |
| 73219 | 2008.11.27 00:13 | sell | 0.10 | eurgbp | 0.8400 | 0.8434 | 0.0000 | 2008.11.27 02:09 | 0.8396 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73221 | 2008.11.27 00:17 | sell | 0.40 | eurgbp | 0.8400 | 0.8435 | 0.8395 | 2008.11.27 02:09 | 0.8396 | 0.00 | 0.00 | 0.00 | 19.06 |
| 73225 | 2008.11.27 00:22 | sell | 0.50 | eurgbp | 0.8401 | 0.8436 | 0.8396 | 2008.11.27 02:07 | 0.8397 | 0.00 | 0.00 | 0.00 | 23.82 |
| 73226 | 2008.11.27 00:22 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 02:06 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73230 | 2008.11.27 00:24 | sell | 0.50 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 02:05 | 0.8400 | 0.00 | 0.00 | 0.00 | 29.76 |
| 73233 | 2008.11.27 00:24 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 01:54 | 0.8401 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73238 | 2008.11.27 00:26 | sell | 0.10 | eurgbp | 0.8405 | 0.8424 | 0.8400 | 2008.11.27 02:05 | 0.8400 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73241 | 2008.11.27 00:31 | buy | 0.50 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 00:38 | 0.8407 | 0.00 | 0.00 | 0.00 | 23.79 |
| 73251 | 2008.11.27 00:55 | sell | 0.10 | eurgbp | 0.8411 | 0.8445 | 0.0000 | 2008.11.27 01:42 | 0.8404 | 0.00 | 0.00 | 0.00 | 8.33 |
| 73252 | 2008.11.27 00:55 | sell | 0.50 | eurgbp | 0.8411 | 0.8446 | 0.8406 | 2008.11.27 01:42 | 0.8406 | 0.00 | 0.00 | 0.00 | 29.74 |
| 73263 | 2008.11.27 00:59 | sell | 0.60 | eurgbp | 0.8412 | 0.8447 | 0.8407 | 2008.11.27 01:42 | 0.8407 | 0.00 | 0.00 | 0.00 | 35.68 |
| 73267 | 2008.11.27 01:04 | sell | 0.10 | eurgbp | 0.8414 | 0.8448 | 0.0000 | 2008.11.27 01:39 | 0.8408 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73280 | 2008.11.27 01:19 | buy | 0.10 | eurgbp | 0.8412 | 0.8377 | 0.8417 | 2008.11.27 01:20 | 0.8416 | 0.00 | 0.00 | 0.00 | 4.75 |
| 73283 | 2008.11.27 01:31 | buy | 0.10 | eurgbp | 0.8411 | 0.8377 | 0.0000 | 2008.11.27 07:33 | 0.8383 | 0.00 | 0.00 | 0.00 | -33.40 |
| 73288 | 2008.11.27 01:39 | buy | 0.10 | eurgbp | 0.8408 | 0.8374 | 0.0000 | 2008.11.27 07:34 | 0.8380 | 0.00 | 0.00 | 0.00 | -33.41 |
| 73292 | 2008.11.27 01:42 | buy | 0.10 | eurgbp | 0.8404 | 0.8370 | 0.0000 | 2008.11.27 01:47 | 0.8409 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73293 | 2008.11.27 01:42 | buy | 0.50 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 01:46 | 0.8407 | 0.00 | 0.00 | 0.00 | 23.79 |
| 73295 | 2008.11.27 01:44 | buy | 0.10 | eurgbp | 0.8404 | 0.8369 | 0.8409 | 2008.11.27 01:47 | 0.8408 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73301 | 2008.11.27 01:48 | sell | 0.10 | eurgbp | 0.8411 | 0.8445 | 0.0000 | 2008.11.27 01:54 | 0.8404 | 0.00 | 0.00 | 0.00 | 8.33 |
| 73304 | 2008.11.27 01:50 | buy | 0.50 | eurgbp | 0.8406 | 0.8371 | 0.8411 | 2008.11.27 03:49 | 0.8411 | 0.00 | 0.00 | 0.00 | 29.72 |
| 73305 | 2008.11.27 01:54 | buy | 0.10 | eurgbp | 0.8404 | 0.8370 | 0.0000 | 2008.11.27 03:49 | 0.8412 | 0.00 | 0.00 | 0.00 | 9.51 |
| 73306 | 2008.11.27 01:54 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.27 01:55 | 0.8407 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73311 | 2008.11.27 02:05 | buy | 0.60 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 03:27 | 0.8407 | 0.00 | 0.00 | 0.00 | 28.55 |
| 73312 | 2008.11.27 02:05 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.27 03:28 | 0.8407 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73313 | 2008.11.27 02:08 | buy | 0.10 | eurgbp | 0.8397 | 0.8363 | 0.0000 | 2008.11.27 02:50 | 0.8403 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73314 | 2008.11.27 02:09 | buy | 0.50 | eurgbp | 0.8397 | 0.8362 | 0.8402 | 2008.11.27 02:50 | 0.8401 | 0.00 | 0.00 | 0.00 | 23.81 |
| 73315 | 2008.11.27 02:10 | buy | 0.10 | eurgbp | 0.8394 | 0.8360 | 0.0000 | 2008.11.27 02:48 | 0.8400 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73320 | 2008.11.27 02:32 | buy | 0.50 | eurgbp | 0.8394 | 0.8359 | 0.8399 | 2008.11.27 02:42 | 0.8399 | 0.00 | 0.00 | 0.00 | 29.77 |
| 73321 | 2008.11.27 02:34 | buy | 0.10 | eurgbp | 0.8392 | 0.8358 | 0.0000 | 2008.11.27 02:41 | 0.8398 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73322 | 2008.11.27 02:37 | buy | 0.10 | eurgbp | 0.8396 | 0.8377 | 0.8401 | 2008.11.27 02:50 | 0.8401 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73326 | 2008.11.27 02:48 | sell | 0.10 | eurgbp | 0.8400 | 0.8434 | 0.0000 | 2008.11.27 07:19 | 0.8396 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73328 | 2008.11.27 02:50 | sell | 0.10 | eurgbp | 0.8401 | 0.8436 | 0.8396 | 2008.11.27 03:36 | 0.8396 | 0.00 | 0.00 | 0.00 | 5.96 |
| 73329 | 2008.11.27 02:50 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 02:51 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73331 | 2008.11.27 02:53 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 02:54 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73334 | 2008.11.27 03:01 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 03:18 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73335 | 2008.11.27 03:04 | sell | 0.10 | eurgbp | 0.8403 | 0.8422 | 0.8398 | 2008.11.27 03:18 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73337 | 2008.11.27 03:18 | sell | 0.40 | eurgbp | 0.8400 | 0.8435 | 0.8395 | 2008.11.27 03:36 | 0.8396 | 0.00 | 0.00 | 0.00 | 19.06 |
| 73338 | 2008.11.27 03:18 | sell | 0.50 | eurgbp | 0.8401 | 0.8436 | 0.8396 | 2008.11.27 03:36 | 0.8396 | 0.00 | 0.00 | 0.00 | 29.78 |
| 73339 | 2008.11.27 03:18 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 03:19 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73340 | 2008.11.27 03:19 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 03:23 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73341 | 2008.11.27 03:23 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 03:34 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73342 | 2008.11.27 03:24 | sell | 0.60 | eurgbp | 0.8403 | 0.8438 | 0.8398 | 2008.11.27 03:34 | 0.8399 | 0.00 | 0.00 | 0.00 | 28.57 |
| 73343 | 2008.11.27 03:27 | sell | 0.20 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 03:27 | 0.8401 | 0.00 | 0.00 | 0.00 | 9.52 |
| 73344 | 2008.11.27 03:27 | buy | 0.20 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 03:43 | 0.8407 | 0.00 | 0.00 | 0.00 | 9.52 |
| 73345 | 2008.11.27 03:27 | buy | 0.30 | eurgbp | 0.8401 | 0.8366 | 0.8406 | 2008.11.27 03:27 | 0.8405 | 0.00 | 0.00 | 0.00 | 14.28 |
| 73346 | 2008.11.27 03:27 | sell | 0.40 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 03:28 | 0.8400 | 0.00 | 0.00 | 0.00 | 23.81 |
| 73347 | 2008.11.27 03:27 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 03:28 | 0.8403 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73348 | 2008.11.27 03:28 | sell | 0.60 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 03:28 | 0.8400 | 0.00 | 0.00 | 0.00 | 35.71 |
| 73349 | 2008.11.27 03:29 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.27 03:43 | 0.8407 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73350 | 2008.11.27 03:30 | sell | 0.60 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 03:33 | 0.8400 | 0.00 | 0.00 | 0.00 | 35.71 |
| 73351 | 2008.11.27 03:30 | sell | 0.30 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 03:33 | 0.8400 | 0.00 | 0.00 | 0.00 | 17.86 |
| 73352 | 2008.11.27 03:33 | buy | 0.60 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 03:43 | 0.8407 | 0.00 | 0.00 | 0.00 | 28.55 |
| 73353 | 2008.11.27 03:34 | sell | 0.30 | eurgbp | 0.8403 | 0.8438 | 0.8398 | 2008.11.27 03:34 | 0.8399 | 0.00 | 0.00 | 0.00 | 14.29 |
| 73354 | 2008.11.27 03:34 | buy | 0.60 | eurgbp | 0.8399 | 0.8364 | 0.8404 | 2008.11.27 03:38 | 0.8403 | 0.00 | 0.00 | 0.00 | 28.56 |
| 73355 | 2008.11.27 03:34 | buy | 0.30 | eurgbp | 0.8399 | 0.8364 | 0.8404 | 2008.11.27 03:40 | 0.8403 | 0.00 | 0.00 | 0.00 | 14.28 |
| 73356 | 2008.11.27 03:36 | buy | 0.10 | eurgbp | 0.8397 | 0.8363 | 0.0000 | 2008.11.27 03:40 | 0.8403 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73357 | 2008.11.27 03:36 | buy | 0.60 | eurgbp | 0.8397 | 0.8362 | 0.8402 | 2008.11.27 03:38 | 0.8402 | 0.00 | 0.00 | 0.00 | 35.71 |
| 73358 | 2008.11.27 03:38 | sell | 0.50 | eurgbp | 0.8403 | 0.8438 | 0.8398 | 2008.11.27 03:39 | 0.8398 | 0.00 | 0.00 | 0.00 | 29.77 |
| 73359 | 2008.11.27 03:38 | buy | 0.50 | eurgbp | 0.8401 | 0.8366 | 0.8406 | 2008.11.27 03:40 | 0.8405 | 0.00 | 0.00 | 0.00 | 23.80 |
| 73360 | 2008.11.27 03:40 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 04:41 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73362 | 2008.11.27 03:41 | sell | 0.20 | eurgbp | 0.8403 | 0.8438 | 0.8398 | 2008.11.27 04:41 | 0.8399 | 0.00 | 0.00 | 0.00 | 9.52 |
| 73363 | 2008.11.27 03:41 | sell | 0.40 | eurgbp | 0.8403 | 0.8438 | 0.8398 | 2008.11.27 04:41 | 0.8399 | 0.00 | 0.00 | 0.00 | 19.05 |
| 73364 | 2008.11.27 03:43 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 03:44 | 0.8403 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73365 | 2008.11.27 03:43 | sell | 0.10 | eurgbp | 0.8408 | 0.8427 | 0.8403 | 2008.11.27 03:44 | 0.8403 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73366 | 2008.11.27 03:45 | sell | 0.40 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 04:21 | 0.8401 | 0.00 | 0.00 | 0.00 | 19.05 |
| 73367 | 2008.11.27 03:45 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 03:46 | 0.8403 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73369 | 2008.11.27 03:46 | buy | 0.20 | eurgbp | 0.8404 | 0.8369 | 0.8409 | 2008.11.27 03:48 | 0.8409 | 0.00 | 0.00 | 0.00 | 11.89 |
| 73370 | 2008.11.27 03:46 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 03:46 | 0.8403 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73371 | 2008.11.27 03:46 | buy | 0.30 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 03:46 | 0.8408 | 0.00 | 0.00 | 0.00 | 17.84 |
| 73372 | 2008.11.27 03:46 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 04:21 | 0.8401 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73373 | 2008.11.27 03:49 | sell | 0.30 | eurgbp | 0.8408 | 0.8443 | 0.8403 | 2008.11.27 04:21 | 0.8403 | 0.00 | 0.00 | 0.00 | 17.85 |
| 73375 | 2008.11.27 03:49 | sell | 0.10 | eurgbp | 0.8412 | 0.8446 | 0.0000 | 2008.11.27 03:49 | 0.8408 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73374 | 2008.11.27 03:49 | sell | 0.10 | eurgbp | 0.8408 | 0.8427 | 0.8403 | 2008.11.27 04:21 | 0.8404 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73376 | 2008.11.27 03:49 | sell | 0.10 | eurgbp | 0.8411 | 0.8445 | 0.0000 | 2008.11.27 03:49 | 0.8406 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73377 | 2008.11.27 03:49 | sell | 0.30 | eurgbp | 0.8411 | 0.8446 | 0.8406 | 2008.11.27 03:49 | 0.8406 | 0.00 | 0.00 | 0.00 | 17.84 |
| 73378 | 2008.11.27 03:49 | sell | 0.30 | eurgbp | 0.8409 | 0.8444 | 0.8404 | 2008.11.27 04:21 | 0.8404 | 0.00 | 0.00 | 0.00 | 17.85 |
| 73379 | 2008.11.27 03:54 | sell | 0.10 | eurgbp | 0.8411 | 0.8445 | 0.0000 | 2008.11.27 03:56 | 0.8406 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73380 | 2008.11.27 03:54 | sell | 0.40 | eurgbp | 0.8412 | 0.8447 | 0.8407 | 2008.11.27 03:54 | 0.8407 | 0.00 | 0.00 | 0.00 | 23.79 |
| 73381 | 2008.11.27 03:55 | sell | 0.40 | eurgbp | 0.8411 | 0.8446 | 0.8406 | 2008.11.27 03:56 | 0.8406 | 0.00 | 0.00 | 0.00 | 23.79 |
| 73382 | 2008.11.27 03:57 | sell | 0.10 | eurgbp | 0.8411 | 0.8445 | 0.0000 | 2008.11.27 03:57 | 0.8406 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73383 | 2008.11.27 04:00 | buy | 0.40 | eurgbp | 0.8406 | 0.8371 | 0.8411 | 2008.11.27 05:46 | 0.8411 | 0.00 | 0.00 | 0.00 | 23.78 |
| 73384 | 2008.11.27 04:21 | buy | 0.50 | eurgbp | 0.8401 | 0.8366 | 0.8406 | 2008.11.27 04:23 | 0.8405 | 0.00 | 0.00 | 0.00 | 23.80 |
| 73385 | 2008.11.27 04:21 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.27 04:24 | 0.8408 | 0.00 | 0.00 | 0.00 | 8.33 |
| 73388 | 2008.11.27 04:24 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 04:29 | 0.8403 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73392 | 2008.11.27 04:26 | buy | 0.10 | eurgbp | 0.8404 | 0.8370 | 0.0000 | 2008.11.27 05:46 | 0.8409 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73393 | 2008.11.27 04:29 | buy | 0.40 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 04:52 | 0.8407 | 0.00 | 0.00 | 0.00 | 19.03 |
| 73394 | 2008.11.27 04:30 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.27 05:06 | 0.8407 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73395 | 2008.11.27 04:32 | sell | 0.50 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 04:34 | 0.8401 | 0.00 | 0.00 | 0.00 | 23.81 |
| 73397 | 2008.11.27 04:34 | buy | 0.20 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 05:07 | 0.8407 | 0.00 | 0.00 | 0.00 | 9.52 |
| 73398 | 2008.11.27 04:34 | buy | 0.60 | eurgbp | 0.8401 | 0.8366 | 0.8406 | 2008.11.27 04:44 | 0.8405 | 0.00 | 0.00 | 0.00 | 28.55 |
| 73399 | 2008.11.27 04:40 | buy | 0.10 | eurgbp | 0.8401 | 0.8382 | 0.8406 | 2008.11.27 04:52 | 0.8406 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73401 | 2008.11.27 04:41 | buy | 0.50 | eurgbp | 0.8399 | 0.8364 | 0.8404 | 2008.11.27 04:43 | 0.8404 | 0.00 | 0.00 | 0.00 | 29.75 |
| 73404 | 2008.11.27 04:43 | sell | 0.10 | eurgbp | 0.8405 | 0.8439 | 0.0000 | 2008.11.27 04:43 | 0.8401 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73406 | 2008.11.27 04:44 | sell | 0.10 | eurgbp | 0.8405 | 0.8439 | 0.0000 | 2008.11.27 04:45 | 0.8401 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73407 | 2008.11.27 04:44 | sell | 0.40 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 04:45 | 0.8401 | 0.00 | 0.00 | 0.00 | 19.05 |
| 73408 | 2008.11.27 04:45 | buy | 0.20 | eurgbp | 0.8401 | 0.8366 | 0.8406 | 2008.11.27 04:48 | 0.8405 | 0.00 | 0.00 | 0.00 | 9.52 |
| 73409 | 2008.11.27 04:45 | sell | 0.40 | eurgbp | 0.8403 | 0.8438 | 0.8398 | 2008.11.27 04:45 | 0.8399 | 0.00 | 0.00 | 0.00 | 19.05 |
| 73410 | 2008.11.27 04:45 | buy | 0.50 | eurgbp | 0.8401 | 0.8366 | 0.8406 | 2008.11.27 04:52 | 0.8406 | 0.00 | 0.00 | 0.00 | 29.74 |
| 73411 | 2008.11.27 04:46 | buy | 0.50 | eurgbp | 0.8399 | 0.8364 | 0.8404 | 2008.11.27 04:48 | 0.8404 | 0.00 | 0.00 | 0.00 | 29.75 |
| 73412 | 2008.11.27 04:46 | buy | 0.10 | eurgbp | 0.8397 | 0.8363 | 0.0000 | 2008.11.27 04:47 | 0.8403 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73413 | 2008.11.27 04:47 | buy | 0.30 | eurgbp | 0.8399 | 0.8364 | 0.8404 | 2008.11.27 04:48 | 0.8403 | 0.00 | 0.00 | 0.00 | 14.28 |
| 73414 | 2008.11.27 04:50 | buy | 0.50 | eurgbp | 0.8399 | 0.8364 | 0.8404 | 2008.11.27 04:52 | 0.8404 | 0.00 | 0.00 | 0.00 | 29.75 |
| 73415 | 2008.11.27 04:50 | buy | 0.20 | eurgbp | 0.8401 | 0.8366 | 0.8406 | 2008.11.27 04:52 | 0.8406 | 0.00 | 0.00 | 0.00 | 11.90 |
| 73416 | 2008.11.27 04:51 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 04:51 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73417 | 2008.11.27 04:52 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 04:56 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73418 | 2008.11.27 04:53 | buy | 0.30 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 04:54 | 0.8407 | 0.00 | 0.00 | 0.00 | 14.27 |
| 73419 | 2008.11.27 04:54 | buy | 0.30 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 05:06 | 0.8407 | 0.00 | 0.00 | 0.00 | 14.27 |
| 73420 | 2008.11.27 04:56 | buy | 0.40 | eurgbp | 0.8399 | 0.8364 | 0.8404 | 2008.11.27 04:57 | 0.8403 | 0.00 | 0.00 | 0.00 | 19.04 |
| 73421 | 2008.11.27 04:57 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 04:58 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73422 | 2008.11.27 04:59 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 05:04 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73423 | 2008.11.27 05:02 | sell | 0.40 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 05:02 | 0.8401 | 0.00 | 0.00 | 0.00 | 19.05 |
| 73425 | 2008.11.27 05:06 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 05:20 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73426 | 2008.11.27 05:06 | sell | 0.40 | eurgbp | 0.8407 | 0.8442 | 0.8402 | 2008.11.27 05:07 | 0.8403 | 0.00 | 0.00 | 0.00 | 19.04 |
| 73427 | 2008.11.27 05:06 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 05:07 | 0.8403 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73428 | 2008.11.27 05:07 | buy | 0.40 | eurgbp | 0.8404 | 0.8369 | 0.8409 | 2008.11.27 05:12 | 0.8409 | 0.00 | 0.00 | 0.00 | 23.78 |
| 73429 | 2008.11.27 05:07 | buy | 0.50 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 05:10 | 0.8407 | 0.00 | 0.00 | 0.00 | 23.79 |
| 73430 | 2008.11.27 05:08 | buy | 0.50 | eurgbp | 0.8401 | 0.8366 | 0.8406 | 2008.11.27 05:09 | 0.8406 | 0.00 | 0.00 | 0.00 | 29.74 |
| 73431 | 2008.11.27 05:08 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.27 05:11 | 0.8407 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73432 | 2008.11.27 05:08 | buy | 0.10 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 05:11 | 0.8407 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73434 | 2008.11.27 05:10 | sell | 0.50 | eurgbp | 0.8407 | 0.8442 | 0.8402 | 2008.11.27 05:13 | 0.8403 | 0.00 | 0.00 | 0.00 | 23.80 |
| 73436 | 2008.11.27 05:11 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 05:13 | 0.8403 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73438 | 2008.11.27 05:13 | sell | 0.30 | eurgbp | 0.8407 | 0.8442 | 0.8402 | 2008.11.27 05:13 | 0.8403 | 0.00 | 0.00 | 0.00 | 14.28 |
| 73439 | 2008.11.27 05:13 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 05:13 | 0.8403 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73440 | 2008.11.27 05:14 | sell | 0.30 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 05:20 | 0.8400 | 0.00 | 0.00 | 0.00 | 17.86 |
| 73441 | 2008.11.27 05:14 | sell | 0.10 | eurgbp | 0.8408 | 0.8442 | 0.0000 | 2008.11.27 05:15 | 0.8404 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73442 | 2008.11.27 05:14 | sell | 0.40 | eurgbp | 0.8408 | 0.8443 | 0.8403 | 2008.11.27 05:14 | 0.8403 | 0.00 | 0.00 | 0.00 | 23.80 |
| 73443 | 2008.11.27 05:15 | buy | 0.10 | eurgbp | 0.8404 | 0.8369 | 0.8409 | 2008.11.27 05:46 | 0.8409 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73444 | 2008.11.27 05:20 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 05:20 | 0.8403 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73446 | 2008.11.27 05:20 | buy | 0.10 | eurgbp | 0.8401 | 0.8367 | 0.0000 | 2008.11.27 05:45 | 0.8407 | 0.00 | 0.00 | 0.00 | 7.14 |
| 73447 | 2008.11.27 05:20 | sell | 0.30 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 05:21 | 0.8401 | 0.00 | 0.00 | 0.00 | 14.28 |
| 73448 | 2008.11.27 05:20 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 05:21 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73449 | 2008.11.27 05:23 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 05:23 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73450 | 2008.11.27 05:25 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 05:25 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73451 | 2008.11.27 05:25 | buy | 0.20 | eurgbp | 0.8401 | 0.8366 | 0.8406 | 2008.11.27 05:33 | 0.8405 | 0.00 | 0.00 | 0.00 | 9.52 |
| 73452 | 2008.11.27 05:32 | sell | 0.10 | eurgbp | 0.8403 | 0.8437 | 0.0000 | 2008.11.27 06:02 | 0.8399 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73453 | 2008.11.27 05:33 | sell | 0.30 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 05:33 | 0.8401 | 0.00 | 0.00 | 0.00 | 14.28 |
| 73454 | 2008.11.27 05:33 | buy | 0.40 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 05:45 | 0.8407 | 0.00 | 0.00 | 0.00 | 19.03 |
| 73455 | 2008.11.27 05:33 | sell | 0.40 | eurgbp | 0.8403 | 0.8438 | 0.8398 | 2008.11.27 06:02 | 0.8399 | 0.00 | 0.00 | 0.00 | 19.05 |
| 73456 | 2008.11.27 05:35 | sell | 0.50 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 06:02 | 0.8400 | 0.00 | 0.00 | 0.00 | 29.76 |
| 73458 | 2008.11.27 05:36 | sell | 0.20 | eurgbp | 0.8405 | 0.8440 | 0.8400 | 2008.11.27 06:02 | 0.8400 | 0.00 | 0.00 | 0.00 | 11.90 |
| 73460 | 2008.11.27 05:39 | buy | 0.30 | eurgbp | 0.8403 | 0.8368 | 0.8408 | 2008.11.27 05:45 | 0.8408 | 0.00 | 0.00 | 0.00 | 17.84 |
| 73461 | 2008.11.27 05:45 | sell | 0.60 | eurgbp | 0.8407 | 0.8442 | 0.8402 | 2008.11.27 05:59 | 0.8403 | 0.00 | 0.00 | 0.00 | 28.56 |
| 73462 | 2008.11.27 05:45 | sell | 0.10 | eurgbp | 0.8407 | 0.8441 | 0.0000 | 2008.11.27 05:59 | 0.8403 | 0.00 | 0.00 | 0.00 | 4.76 |
| 73463 | 2008.11.27 05:47 | sell | 0.50 | eurgbp | 0.8408 | 0.8443 | 0.8403 | 2008.11.27 05:47 | 0.8404 | 0.00 | 0.00 | 0.00 | 23.80 |
| 73464 | 2008.11.27 05:49 | sell | 0.50 | eurgbp | 0.8408 | 0.8443 | 0.8403 | 2008.11.27 05:56 | 0.8404 | 0.00 | 0.00 | 0.00 | 23.80 |
| 73466 | 2008.11.27 05:50 | sell | 0.60 | eurgbp | 0.8409 | 0.8444 | 0.8404 | 2008.11.27 05:50 | 0.8404 | 0.00 | 0.00 | 0.00 | 35.70 |
| 73467 | 2008.11.27 05:51 | sell | 0.60 | eurgbp | 0.8409 | 0.8444 | 0.8404 | 2008.11.27 05:53 | 0.8404 | 0.00 | 0.00 | 0.00 | 35.70 |
| 73468 | 2008.11.27 05:51 | sell | 0.10 | eurgbp | 0.8411 | 0.8445 | 0.0000 | 2008.11.27 05:52 | 0.8406 | 0.00 | 0.00 | 0.00 | 5.95 |
| 73469 | 2008.11.27 05:53 | buy | 0.10 | eurgbp | 0.8404 | 0.8370 | 0.0000 | 2008.11.27 07:36 | 0.8376 | 0.00 | 0.00 | 0.00 | -33.43 |
| 73470 | 2008.11.27 05:58 | sell | 0.50 | eurgbp | 0.8408 | 0.8443 | 0.8403 | 2008.11.27 05:59 | 0.8404 | 0.00 | 0.00 | 0.00 | 23.80 |
| 73471 | 2008.11.27 05:59 | sell | 0.40 | eurgbp | 0.8407 | 0.8442 | 0.8402 | 2008.11.27 06:01 | 0.8403 | 0.00 | 0.00 | 0.00 | 19.04 |
| 74209 | 2008.11.27 18:31 | sell | 0.10 | eurgbp | 0.8382 | 0.8417 | 0.8377 | 2008.11.27 18:49 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74218 | 2008.11.27 18:53 | buy | 0.10 | eurgbp | 0.8376 | 0.8341 | 0.8381 | 2008.11.27 20:59 | 0.8380 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74327 | 2008.11.27 20:11 | buy | 0.10 | eurgbp | 0.8372 | 0.8337 | 0.8377 | 2008.11.27 20:13 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74328 | 2008.11.27 20:11 | sell | 0.20 | eurgbp | 0.8373 | 0.8408 | 0.8368 | 2008.11.28 10:05 | 0.8368 | 0.00 | 0.00 | 0.12 | 11.95 |
| 74329 | 2008.11.27 20:11 | buy | 0.20 | eurgbp | 0.8372 | 0.8337 | 0.8377 | 2008.11.27 20:41 | 0.8377 | 0.00 | 0.00 | 0.00 | 11.94 |
| 74335 | 2008.11.27 20:12 | sell | 0.30 | eurgbp | 0.8375 | 0.8410 | 0.8370 | 2008.11.28 01:18 | 0.8371 | 0.00 | 0.00 | 0.18 | 14.34 |
| 74382 | 2008.11.27 20:41 | sell | 0.30 | eurgbp | 0.8380 | 0.8415 | 0.8375 | 2008.11.27 21:37 | 0.8376 | 0.00 | 0.00 | 0.00 | 14.33 |
| 74406 | 2008.11.27 21:00 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.27 21:37 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74410 | 2008.11.27 21:01 | sell | 0.10 | eurgbp | 0.8380 | 0.8399 | 0.8375 | 2008.11.27 21:37 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74416 | 2008.11.27 21:17 | buy | 0.10 | eurgbp | 0.8378 | 0.8344 | 0.0000 | 2008.11.28 01:48 | 0.8385 | 0.00 | 0.00 | -0.54 | 8.35 |
| 74420 | 2008.11.27 21:47 | sell | 0.10 | eurgbp | 0.8378 | 0.8412 | 0.0000 | 2008.11.27 22:16 | 0.8374 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74427 | 2008.11.27 22:17 | buy | 0.10 | eurgbp | 0.8374 | 0.8340 | 0.0000 | 2008.11.27 22:27 | 0.8380 | 0.00 | 0.00 | 0.00 | 7.16 |
| 74428 | 2008.11.27 22:19 | buy | 0.10 | eurgbp | 0.8372 | 0.8353 | 0.8377 | 2008.11.27 22:26 | 0.8377 | 0.00 | 0.00 | 0.00 | 5.97 |
| 74429 | 2008.11.27 22:19 | buy | 0.10 | eurgbp | 0.8372 | 0.8338 | 0.0000 | 2008.11.27 22:26 | 0.8378 | 0.00 | 0.00 | 0.00 | 7.16 |
| 74430 | 2008.11.27 22:25 | sell | 0.10 | eurgbp | 0.8376 | 0.8410 | 0.0000 | 2008.11.27 22:47 | 0.8372 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74431 | 2008.11.27 22:27 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.27 22:28 | 0.8374 | 0.00 | 0.00 | 0.00 | 7.17 |
| 74434 | 2008.11.27 22:28 | buy | 0.30 | eurgbp | 0.8374 | 0.8339 | 0.8379 | 2008.11.27 22:28 | 0.8378 | 0.00 | 0.00 | 0.00 | 14.32 |
| 74435 | 2008.11.27 22:28 | buy | 0.10 | eurgbp | 0.8374 | 0.8340 | 0.0000 | 2008.11.27 22:29 | 0.8380 | 0.00 | 0.00 | 0.00 | 7.16 |
| 74436 | 2008.11.27 22:28 | buy | 0.30 | eurgbp | 0.8374 | 0.8339 | 0.8379 | 2008.11.27 22:29 | 0.8378 | 0.00 | 0.00 | 0.00 | 14.32 |
| 74437 | 2008.11.27 22:29 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.27 22:47 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74443 | 2008.11.27 22:47 | buy | 0.30 | eurgbp | 0.8372 | 0.8337 | 0.8377 | 2008.11.27 22:48 | 0.8376 | 0.00 | 0.00 | 0.00 | 14.33 |
| 74444 | 2008.11.27 22:48 | sell | 0.10 | eurgbp | 0.8378 | 0.8412 | 0.0000 | 2008.11.27 23:16 | 0.8374 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74453 | 2008.11.27 23:16 | buy | 0.10 | eurgbp | 0.8372 | 0.8353 | 0.8377 | 2008.11.27 23:26 | 0.8377 | 0.00 | 0.00 | 0.00 | 5.97 |
| 74456 | 2008.11.27 23:26 | sell | 0.10 | eurgbp | 0.8378 | 0.8412 | 0.0000 | 2008.11.27 23:37 | 0.8374 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74458 | 2008.11.27 23:29 | buy | 0.10 | eurgbp | 0.8374 | 0.8355 | 0.8379 | 2008.11.27 23:29 | 0.8379 | 0.00 | 0.00 | 0.00 | 5.97 |
| 74459 | 2008.11.27 23:29 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.27 23:30 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74464 | 2008.11.27 23:38 | sell | 0.10 | eurgbp | 0.8378 | 0.8412 | 0.0000 | 2008.11.27 23:59 | 0.8374 | 0.00 | 0.00 | 0.06 | 4.78 |
| 74465 | 2008.11.27 23:44 | buy | 0.10 | eurgbp | 0.8374 | 0.8355 | 0.8379 | 2008.11.28 00:01 | 0.8379 | 0.00 | 0.00 | -0.54 | 5.97 |
| 74466 | 2008.11.27 23:59 | buy | 0.30 | eurgbp | 0.8374 | 0.8339 | 0.8379 | 2008.11.28 00:01 | 0.8378 | 0.00 | 0.00 | 0.00 | 14.32 |
| 74467 | 2008.11.27 23:59 | sell | 0.10 | eurgbp | 0.8376 | 0.8410 | 0.0000 | 2008.11.28 00:27 | 0.8372 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74468 | 2008.11.28 00:01 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.28 00:08 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74469 | 2008.11.28 00:02 | sell | 0.10 | eurgbp | 0.8380 | 0.8399 | 0.8375 | 2008.11.28 00:08 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74470 | 2008.11.28 00:03 | sell | 0.30 | eurgbp | 0.8380 | 0.8415 | 0.8375 | 2008.11.28 00:08 | 0.8376 | 0.00 | 0.00 | 0.00 | 14.33 |
| 74471 | 2008.11.28 00:05 | sell | 0.10 | eurgbp | 0.8380 | 0.8415 | 0.8375 | 2008.11.28 00:08 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74472 | 2008.11.28 00:06 | sell | 0.10 | eurgbp | 0.8382 | 0.8416 | 0.0000 | 2008.11.28 00:07 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74493 | 2008.11.28 00:17 | buy | 0.10 | eurgbp | 0.8374 | 0.8355 | 0.8379 | 2008.11.28 01:05 | 0.8379 | 0.00 | 0.00 | 0.00 | 5.97 |
| 74494 | 2008.11.28 00:17 | buy | 0.10 | eurgbp | 0.8374 | 0.8340 | 0.0000 | 2008.11.28 01:05 | 0.8380 | 0.00 | 0.00 | 0.00 | 7.16 |
| 74533 | 2008.11.28 00:26 | sell | 0.10 | eurgbp | 0.8376 | 0.8411 | 0.8371 | 2008.11.28 00:27 | 0.8372 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74535 | 2008.11.28 00:26 | buy | 0.20 | eurgbp | 0.8374 | 0.8339 | 0.8379 | 2008.11.28 00:34 | 0.8378 | 0.00 | 0.00 | 0.00 | 9.55 |
| 74550 | 2008.11.28 00:32 | sell | 0.10 | eurgbp | 0.8376 | 0.8410 | 0.0000 | 2008.11.28 00:44 | 0.8372 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74554 | 2008.11.28 00:35 | buy | 0.30 | eurgbp | 0.8372 | 0.8337 | 0.8377 | 2008.11.28 00:39 | 0.8376 | 0.00 | 0.00 | 0.00 | 14.33 |
| 74557 | 2008.11.28 00:44 | sell | 0.10 | eurgbp | 0.8376 | 0.8410 | 0.0000 | 2008.11.28 00:52 | 0.8372 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74559 | 2008.11.28 00:55 | buy | 0.10 | eurgbp | 0.8372 | 0.8338 | 0.0000 | 2008.11.28 01:04 | 0.8378 | 0.00 | 0.00 | 0.00 | 7.16 |
| 74560 | 2008.11.28 00:56 | sell | 0.10 | eurgbp | 0.8375 | 0.8409 | 0.0000 | 2008.11.28 01:18 | 0.8371 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74566 | 2008.11.28 01:01 | sell | 0.10 | eurgbp | 0.8378 | 0.8412 | 0.0000 | 2008.11.28 01:15 | 0.8374 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74568 | 2008.11.28 01:05 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.28 01:15 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74569 | 2008.11.28 01:05 | sell | 0.10 | eurgbp | 0.8382 | 0.8416 | 0.0000 | 2008.11.28 01:13 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74571 | 2008.11.28 01:07 | sell | 0.10 | eurgbp | 0.8378 | 0.8397 | 0.8373 | 2008.11.28 01:15 | 0.8374 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74572 | 2008.11.28 01:07 | sell | 0.30 | eurgbp | 0.8380 | 0.8415 | 0.8375 | 2008.11.28 01:15 | 0.8376 | 0.00 | 0.00 | 0.00 | 14.33 |
| 74573 | 2008.11.28 01:09 | sell | 0.10 | eurgbp | 0.8380 | 0.8415 | 0.8375 | 2008.11.28 01:15 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74575 | 2008.11.28 01:10 | sell | 0.40 | eurgbp | 0.8382 | 0.8417 | 0.8377 | 2008.11.28 01:13 | 0.8378 | 0.00 | 0.00 | 0.00 | 19.10 |
| 74579 | 2008.11.28 01:15 | buy | 0.10 | eurgbp | 0.8374 | 0.8340 | 0.0000 | 2008.11.28 01:18 | 0.8380 | 0.00 | 0.00 | 0.00 | 7.16 |
| 74580 | 2008.11.28 01:16 | buy | 0.10 | eurgbp | 0.8372 | 0.8338 | 0.0000 | 2008.11.28 01:18 | 0.8378 | 0.00 | 0.00 | 0.00 | 7.16 |
| 74582 | 2008.11.28 01:18 | sell | 0.10 | eurgbp | 0.8375 | 0.8409 | 0.0000 | 2008.11.28 09:16 | 0.8403 | 0.00 | 0.00 | 0.00 | -33.32 |
| 74583 | 2008.11.28 01:18 | sell | 0.10 | eurgbp | 0.8378 | 0.8412 | 0.0000 | 2008.11.28 01:19 | 0.8374 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74584 | 2008.11.28 01:18 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.28 01:18 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74585 | 2008.11.28 01:19 | buy | 0.10 | eurgbp | 0.8374 | 0.8340 | 0.0000 | 2008.11.28 01:28 | 0.8380 | 0.00 | 0.00 | 0.00 | 7.16 |
| 74589 | 2008.11.28 01:26 | sell | 0.10 | eurgbp | 0.8378 | 0.8412 | 0.0000 | 2008.11.28 04:23 | 0.8374 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74590 | 2008.11.28 01:28 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.28 01:30 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74591 | 2008.11.28 01:31 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.28 01:35 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74592 | 2008.11.28 01:31 | sell | 0.10 | eurgbp | 0.8382 | 0.8401 | 0.8377 | 2008.11.28 01:35 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74595 | 2008.11.28 01:33 | sell | 0.10 | eurgbp | 0.8382 | 0.8416 | 0.0000 | 2008.11.28 01:35 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74596 | 2008.11.28 01:33 | sell | 0.20 | eurgbp | 0.8382 | 0.8417 | 0.8377 | 2008.11.28 01:35 | 0.8378 | 0.00 | 0.00 | 0.00 | 9.55 |
| 74597 | 2008.11.28 01:33 | buy | 0.30 | eurgbp | 0.8381 | 0.8346 | 0.8386 | 2008.11.28 01:48 | 0.8385 | 0.00 | 0.00 | 0.00 | 14.31 |
| 74598 | 2008.11.28 01:33 | sell | 0.10 | eurgbp | 0.8382 | 0.8417 | 0.8377 | 2008.11.28 01:35 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74600 | 2008.11.28 01:36 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.28 04:23 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74601 | 2008.11.28 01:36 | sell | 0.10 | eurgbp | 0.8382 | 0.8401 | 0.8377 | 2008.11.28 01:40 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74604 | 2008.11.28 01:40 | sell | 0.10 | eurgbp | 0.8382 | 0.8401 | 0.8377 | 2008.11.28 01:43 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74606 | 2008.11.28 01:45 | sell | 0.10 | eurgbp | 0.8382 | 0.8401 | 0.8377 | 2008.11.28 04:22 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74607 | 2008.11.28 01:45 | sell | 0.10 | eurgbp | 0.8382 | 0.8416 | 0.0000 | 2008.11.28 04:22 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74609 | 2008.11.28 01:48 | sell | 0.10 | eurgbp | 0.8385 | 0.8419 | 0.0000 | 2008.11.28 01:49 | 0.8381 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74610 | 2008.11.28 01:50 | sell | 0.10 | eurgbp | 0.8385 | 0.8419 | 0.0000 | 2008.11.28 01:54 | 0.8381 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74612 | 2008.11.28 01:55 | sell | 0.20 | eurgbp | 0.8382 | 0.8417 | 0.8377 | 2008.11.28 04:22 | 0.8378 | 0.00 | 0.00 | 0.00 | 9.55 |
| 74613 | 2008.11.28 01:57 | buy | 0.10 | eurgbp | 0.8379 | 0.8345 | 0.0000 | 2008.11.28 02:11 | 0.8385 | 0.00 | 0.00 | 0.00 | 7.16 |
| 74614 | 2008.11.28 01:58 | sell | 0.10 | eurgbp | 0.8382 | 0.8417 | 0.8377 | 2008.11.28 04:22 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74615 | 2008.11.28 02:02 | buy | 0.30 | eurgbp | 0.8381 | 0.8346 | 0.8386 | 2008.11.28 02:10 | 0.8385 | 0.00 | 0.00 | 0.00 | 14.31 |
| 74616 | 2008.11.28 02:11 | sell | 0.10 | eurgbp | 0.8385 | 0.8419 | 0.0000 | 2008.11.28 03:33 | 0.8381 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74618 | 2008.11.28 02:19 | sell | 0.30 | eurgbp | 0.8387 | 0.8422 | 0.8382 | 2008.11.28 03:31 | 0.8383 | 0.00 | 0.00 | 0.00 | 14.31 |
| 74619 | 2008.11.28 02:20 | sell | 0.40 | eurgbp | 0.8389 | 0.8424 | 0.8384 | 2008.11.28 02:21 | 0.8385 | 0.00 | 0.00 | 0.00 | 19.08 |
| 74624 | 2008.11.28 02:27 | sell | 0.10 | eurgbp | 0.8389 | 0.8423 | 0.0000 | 2008.11.28 03:27 | 0.8385 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74625 | 2008.11.28 02:27 | sell | 0.10 | eurgbp | 0.8391 | 0.8425 | 0.0000 | 2008.11.28 02:44 | 0.8386 | 0.00 | 0.00 | 0.00 | 5.96 |
| 74634 | 2008.11.28 02:44 | buy | 0.40 | eurgbp | 0.8386 | 0.8351 | 0.8391 | 2008.11.28 02:48 | 0.8391 | 0.00 | 0.00 | 0.00 | 23.84 |
| 74637 | 2008.11.28 02:47 | buy | 0.10 | eurgbp | 0.8386 | 0.8352 | 0.0000 | 2008.11.28 02:51 | 0.8391 | 0.00 | 0.00 | 0.00 | 5.96 |
| 74639 | 2008.11.28 02:49 | sell | 0.10 | eurgbp | 0.8391 | 0.8425 | 0.0000 | 2008.11.28 02:52 | 0.8386 | 0.00 | 0.00 | 0.00 | 5.96 |
| 74642 | 2008.11.28 02:52 | buy | 0.10 | eurgbp | 0.8388 | 0.8354 | 0.0000 | 2008.11.28 03:48 | 0.8393 | 0.00 | 0.00 | 0.00 | 5.96 |
| 74643 | 2008.11.28 02:52 | sell | 0.40 | eurgbp | 0.8391 | 0.8426 | 0.8386 | 2008.11.28 03:26 | 0.8386 | 0.00 | 0.00 | 0.00 | 23.85 |
| 74644 | 2008.11.28 02:53 | sell | 0.10 | eurgbp | 0.8391 | 0.8425 | 0.0000 | 2008.11.28 03:26 | 0.8386 | 0.00 | 0.00 | 0.00 | 5.96 |
| 74655 | 2008.11.28 03:13 | sell | 0.20 | eurgbp | 0.8391 | 0.8426 | 0.8386 | 2008.11.28 03:26 | 0.8386 | 0.00 | 0.00 | 0.00 | 11.92 |
| 74661 | 2008.11.28 03:26 | buy | 0.50 | eurgbp | 0.8388 | 0.8353 | 0.8393 | 2008.11.28 03:45 | 0.8393 | 0.00 | 0.00 | 0.00 | 29.79 |
| 74662 | 2008.11.28 03:27 | buy | 0.10 | eurgbp | 0.8385 | 0.8351 | 0.0000 | 2008.11.28 03:41 | 0.8391 | 0.00 | 0.00 | 0.00 | 7.15 |
| 74663 | 2008.11.28 03:28 | buy | 0.50 | eurgbp | 0.8385 | 0.8350 | 0.8390 | 2008.11.28 03:40 | 0.8389 | 0.00 | 0.00 | 0.00 | 23.84 |
| 74664 | 2008.11.28 03:31 | buy | 0.10 | eurgbp | 0.8383 | 0.8349 | 0.0000 | 2008.11.28 03:40 | 0.8389 | 0.00 | 0.00 | 0.00 | 7.15 |
| 74666 | 2008.11.28 03:34 | sell | 0.50 | eurgbp | 0.8386 | 0.8421 | 0.8381 | 2008.11.28 04:00 | 0.8381 | 0.00 | 0.00 | 0.00 | 29.83 |
| 74676 | 2008.11.28 03:40 | sell | 0.10 | eurgbp | 0.8389 | 0.8423 | 0.0000 | 2008.11.28 03:59 | 0.8385 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74678 | 2008.11.28 03:41 | sell | 0.10 | eurgbp | 0.8391 | 0.8425 | 0.0000 | 2008.11.28 03:54 | 0.8386 | 0.00 | 0.00 | 0.00 | 5.96 |
| 74684 | 2008.11.28 03:46 | sell | 0.40 | eurgbp | 0.8389 | 0.8424 | 0.8384 | 2008.11.28 03:59 | 0.8385 | 0.00 | 0.00 | 0.00 | 19.08 |
| 74685 | 2008.11.28 03:48 | sell | 0.10 | eurgbp | 0.8393 | 0.8427 | 0.0000 | 2008.11.28 03:50 | 0.8390 | 0.00 | 0.00 | 0.00 | 3.58 |
| 74687 | 2008.11.28 03:50 | buy | 0.10 | eurgbp | 0.8390 | 0.8356 | 0.0000 | 2008.11.28 09:15 | 0.8396 | 0.00 | 0.00 | 0.00 | 7.15 |
| 74689 | 2008.11.28 03:54 | buy | 0.10 | eurgbp | 0.8386 | 0.8352 | 0.0000 | 2008.11.28 06:16 | 0.8391 | 0.00 | 0.00 | 0.00 | 5.96 |
| 74691 | 2008.11.28 03:59 | buy | 0.10 | eurgbp | 0.8383 | 0.8349 | 0.0000 | 2008.11.28 06:04 | 0.8389 | 0.00 | 0.00 | 0.00 | 7.15 |
| 74692 | 2008.11.28 04:01 | buy | 0.10 | eurgbp | 0.8381 | 0.8347 | 0.0000 | 2008.11.28 04:02 | 0.8387 | 0.00 | 0.00 | 0.00 | 7.15 |
| 74693 | 2008.11.28 04:02 | sell | 0.30 | eurgbp | 0.8386 | 0.8421 | 0.8381 | 2008.11.28 04:12 | 0.8381 | 0.00 | 0.00 | 0.00 | 17.90 |
| 74696 | 2008.11.28 04:12 | buy | 0.10 | eurgbp | 0.8381 | 0.8347 | 0.0000 | 2008.11.28 04:53 | 0.8387 | 0.00 | 0.00 | 0.00 | 7.15 |
| 74697 | 2008.11.28 04:17 | buy | 0.30 | eurgbp | 0.8383 | 0.8348 | 0.8388 | 2008.11.28 04:53 | 0.8387 | 0.00 | 0.00 | 0.00 | 14.31 |
| 74698 | 2008.11.28 04:22 | buy | 0.10 | eurgbp | 0.8378 | 0.8344 | 0.0000 | 2008.11.28 04:53 | 0.8386 | 0.00 | 0.00 | 0.00 | 9.54 |
| 74700 | 2008.11.28 04:23 | buy | 0.10 | eurgbp | 0.8374 | 0.8340 | 0.0000 | 2008.11.28 04:35 | 0.8380 | 0.00 | 0.00 | 0.00 | 7.16 |
| 74701 | 2008.11.28 04:26 | buy | 0.10 | eurgbp | 0.8378 | 0.8359 | 0.8383 | 2008.11.28 04:53 | 0.8383 | 0.00 | 0.00 | 0.00 | 5.96 |
| 74702 | 2008.11.28 04:35 | sell | 0.30 | eurgbp | 0.8380 | 0.8415 | 0.8375 | 2008.11.28 06:48 | 0.8376 | 0.00 | 0.00 | 0.00 | 14.33 |
| 74707 | 2008.11.28 04:53 | sell | 0.40 | eurgbp | 0.8387 | 0.8422 | 0.8382 | 2008.11.28 04:55 | 0.8383 | 0.00 | 0.00 | 0.00 | 19.09 |
| 74706 | 2008.11.28 04:53 | sell | 0.10 | eurgbp | 0.8380 | 0.8414 | 0.0000 | 2008.11.28 06:48 | 0.8376 | 0.00 | 0.00 | 0.00 | 4.78 |
| 74708 | 2008.11.28 04:53 | sell | 0.10 | eurgbp | 0.8386 | 0.8420 | 0.0000 | 2008.11.28 04:56 | 0.8381 | 0.00 | 0.00 | 0.00 | 5.97 |
| 74709 | 2008.11.28 04:57 | buy | 0.10 | eurgbp | 0.8381 | 0.8347 | 0.0000 | 2008.11.28 05:33 | 0.8387 | 0.00 | 0.00 | 0.00 | 7.15 |
| 74710 | 2008.11.28 04:57 | sell | 0.10 | eurgbp | 0.8382 | 0.8416 | 0.0000 | 2008.11.28 06:48 | 0.8378 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74711 | 2008.11.28 04:59 | sell | 0.30 | eurgbp | 0.8382 | 0.8417 | 0.8377 | 2008.11.28 06:47 | 0.8377 | 0.00 | 0.00 | 0.00 | 17.91 |
| 74712 | 2008.11.28 05:02 | sell | 0.10 | eurgbp | 0.8382 | 0.8417 | 0.8377 | 2008.11.28 06:47 | 0.8377 | 0.00 | 0.00 | 0.00 | 5.97 |
| 74713 | 2008.11.28 05:26 | sell | 0.10 | eurgbp | 0.8385 | 0.8419 | 0.0000 | 2008.11.28 06:20 | 0.8381 | 0.00 | 0.00 | 0.00 | 4.77 |
| 74714 | 2008.11.28 05:35 | sell | 0.40 | eurgbp | 0.8386 | 0.8421 | 0.8381 | 2008.11.28 06:20 | 0.8381 | 0.00 | 0.00 | 0.00 | 23.86 |
| 74715 | 2008.11.28 05:48 | sell | 0.20 | eurgbp | 0.8385 | 0.8420 | 0.8380 | 2008.11.28 06:20 | 0.8381 | 0.00 | 0.00 | 0.00 | 9.55 |
| 76009 | 2008.11.30 23:00 | sell | 0.10 | eurgbp | 0.8267 | 0.8301 | 0.0000 | 2008.11.30 23:08 | 0.8264 | 0.00 | 0.00 | 0.00 | 3.63 |
| 76011 | 2008.11.30 23:00 | sell | 0.10 | eurgbp | 0.8272 | 0.8306 | 0.0000 | 2008.11.30 23:04 | 0.8264 | 0.00 | 0.00 | 0.00 | 9.68 |
| 76018 | 2008.11.30 23:06 | sell | 0.10 | eurgbp | 0.8270 | 0.8304 | 0.0000 | 2008.11.30 23:08 | 0.8264 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76020 | 2008.11.30 23:08 | sell | 0.10 | eurgbp | 0.8265 | 0.8284 | 0.8260 | 2008.11.30 23:21 | 0.8260 | 0.00 | 0.00 | 0.00 | 6.05 |
| 76021 | 2008.11.30 23:08 | sell | 0.10 | eurgbp | 0.8263 | 0.8297 | 0.0000 | 2008.11.30 23:22 | 0.8257 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76022 | 2008.11.30 23:08 | sell | 0.10 | eurgbp | 0.8267 | 0.8301 | 0.0000 | 2008.11.30 23:08 | 0.8261 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76024 | 2008.11.30 23:08 | sell | 0.10 | eurgbp | 0.8267 | 0.8301 | 0.0000 | 2008.11.30 23:19 | 0.8261 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76027 | 2008.11.30 23:11 | sell | 0.10 | eurgbp | 0.8271 | 0.8305 | 0.0000 | 2008.11.30 23:18 | 0.8264 | 0.00 | 0.00 | 0.00 | 8.47 |
| 76034 | 2008.11.30 23:18 | buy | 0.10 | eurgbp | 0.8264 | 0.8229 | 0.8269 | 2008.12.01 03:41 | 0.8268 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76035 | 2008.11.30 23:18 | buy | 0.20 | eurgbp | 0.8263 | 0.8228 | 0.8268 | 2008.12.01 02:40 | 0.8267 | 0.00 | 0.00 | 0.00 | 9.68 |
| 76039 | 2008.11.30 23:19 | buy | 0.30 | eurgbp | 0.8261 | 0.8226 | 0.8266 | 2008.12.01 00:29 | 0.8265 | 0.00 | 0.00 | 0.00 | 14.52 |
| 76040 | 2008.11.30 23:21 | buy | 0.40 | eurgbp | 0.8259 | 0.8224 | 0.8264 | 2008.12.01 00:29 | 0.8264 | 0.00 | 0.00 | 0.00 | 24.20 |
| 76042 | 2008.11.30 23:22 | buy | 0.10 | eurgbp | 0.8257 | 0.8223 | 0.0000 | 2008.12.01 00:29 | 0.8263 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76043 | 2008.11.30 23:22 | sell | 0.10 | eurgbp | 0.8258 | 0.8292 | 0.0000 | 2008.11.30 23:26 | 0.8252 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76047 | 2008.11.30 23:24 | buy | 0.10 | eurgbp | 0.8254 | 0.8220 | 0.0000 | 2008.12.01 00:29 | 0.8260 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76048 | 2008.11.30 23:24 | buy | 0.50 | eurgbp | 0.8253 | 0.8218 | 0.8258 | 2008.11.30 23:45 | 0.8258 | 0.00 | 0.00 | 0.00 | 30.27 |
| 76049 | 2008.11.30 23:25 | buy | 0.60 | eurgbp | 0.8250 | 0.8215 | 0.8255 | 2008.11.30 23:28 | 0.8255 | 0.00 | 0.00 | 0.00 | 36.34 |
| 76050 | 2008.11.30 23:26 | buy | 0.10 | eurgbp | 0.8252 | 0.8218 | 0.0000 | 2008.11.30 23:45 | 0.8258 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76053 | 2008.11.30 23:29 | buy | 0.60 | eurgbp | 0.8252 | 0.8217 | 0.8257 | 2008.11.30 23:45 | 0.8257 | 0.00 | 0.00 | 0.00 | 36.33 |
| 76054 | 2008.11.30 23:29 | buy | 0.10 | eurgbp | 0.8250 | 0.8231 | 0.8255 | 2008.11.30 23:37 | 0.8255 | 0.00 | 0.00 | 0.00 | 6.06 |
| 76055 | 2008.11.30 23:30 | buy | 0.10 | eurgbp | 0.8250 | 0.8216 | 0.0000 | 2008.11.30 23:37 | 0.8256 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76057 | 2008.11.30 23:31 | buy | 0.10 | eurgbp | 0.8250 | 0.8215 | 0.8255 | 2008.11.30 23:37 | 0.8254 | 0.00 | 0.00 | 0.00 | 4.85 |
| 76060 | 2008.11.30 23:37 | sell | 0.20 | eurgbp | 0.8254 | 0.8289 | 0.8249 | 2008.11.30 23:39 | 0.8250 | 0.00 | 0.00 | 0.00 | 9.70 |
| 76061 | 2008.11.30 23:37 | sell | 0.10 | eurgbp | 0.8256 | 0.8290 | 0.0000 | 2008.11.30 23:37 | 0.8252 | 0.00 | 0.00 | 0.00 | 4.85 |
| 76062 | 2008.11.30 23:37 | buy | 0.20 | eurgbp | 0.8253 | 0.8218 | 0.8258 | 2008.11.30 23:45 | 0.8258 | 0.00 | 0.00 | 0.00 | 12.11 |
| 76065 | 2008.11.30 23:40 | sell | 0.10 | eurgbp | 0.8256 | 0.8290 | 0.0000 | 2008.11.30 23:46 | 0.8250 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76067 | 2008.11.30 23:45 | buy | 0.10 | eurgbp | 0.8252 | 0.8218 | 0.0000 | 2008.12.01 00:28 | 0.8258 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76068 | 2008.11.30 23:46 | sell | 0.10 | eurgbp | 0.8253 | 0.8288 | 0.8248 | 2008.11.30 23:46 | 0.8250 | 0.00 | 0.00 | 0.00 | 3.64 |
| 76069 | 2008.11.30 23:46 | buy | 0.20 | eurgbp | 0.8250 | 0.8215 | 0.8255 | 2008.11.30 23:46 | 0.8253 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76070 | 2008.11.30 23:46 | sell | 0.20 | eurgbp | 0.8253 | 0.8288 | 0.8248 | 2008.11.30 23:47 | 0.8250 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76071 | 2008.11.30 23:47 | buy | 0.20 | eurgbp | 0.8250 | 0.8215 | 0.8255 | 2008.11.30 23:47 | 0.8253 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76072 | 2008.11.30 23:47 | sell | 0.20 | eurgbp | 0.8253 | 0.8288 | 0.8248 | 2008.11.30 23:48 | 0.8250 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76073 | 2008.11.30 23:48 | buy | 0.20 | eurgbp | 0.8250 | 0.8215 | 0.8255 | 2008.11.30 23:48 | 0.8253 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76074 | 2008.11.30 23:49 | buy | 0.10 | eurgbp | 0.8252 | 0.8217 | 0.8257 | 2008.11.30 23:50 | 0.8256 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76075 | 2008.11.30 23:49 | buy | 0.20 | eurgbp | 0.8250 | 0.8215 | 0.8255 | 2008.11.30 23:50 | 0.8253 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76076 | 2008.11.30 23:50 | sell | 0.30 | eurgbp | 0.8253 | 0.8288 | 0.8248 | 2008.11.30 23:54 | 0.8250 | 0.00 | 0.00 | 0.00 | 10.91 |
| 76078 | 2008.11.30 23:50 | sell | 0.20 | eurgbp | 0.8254 | 0.8289 | 0.8249 | 2008.11.30 23:54 | 0.8250 | 0.00 | 0.00 | 0.00 | 9.70 |
| 76080 | 2008.11.30 23:54 | sell | 0.10 | eurgbp | 0.8253 | 0.8288 | 0.8248 | 2008.11.30 23:56 | 0.8250 | 0.00 | 0.00 | 0.00 | 3.64 |
| 76081 | 2008.11.30 23:56 | buy | 0.20 | eurgbp | 0.8253 | 0.8218 | 0.8258 | 2008.12.01 00:27 | 0.8258 | 0.00 | 0.00 | 0.00 | 12.11 |
| 76082 | 2008.11.30 23:57 | buy | 0.10 | eurgbp | 0.8250 | 0.8216 | 0.0000 | 2008.12.01 00:13 | 0.8256 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76083 | 2008.12.01 00:00 | sell | 0.20 | eurgbp | 0.8253 | 0.8288 | 0.8248 | 2008.12.01 01:02 | 0.8250 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76084 | 2008.12.01 00:00 | sell | 0.30 | eurgbp | 0.8254 | 0.8289 | 0.8249 | 2008.12.01 01:02 | 0.8250 | 0.00 | 0.00 | 0.00 | 14.55 |
| 76085 | 2008.12.01 00:00 | sell | 0.10 | eurgbp | 0.8254 | 0.8288 | 0.0000 | 2008.12.01 01:02 | 0.8250 | 0.00 | 0.00 | 0.00 | 4.85 |
| 76094 | 2008.12.01 00:28 | sell | 0.10 | eurgbp | 0.8258 | 0.8292 | 0.0000 | 2008.12.01 00:49 | 0.8254 | 0.00 | 0.00 | 0.00 | 4.85 |
| 76095 | 2008.12.01 00:28 | sell | 0.10 | eurgbp | 0.8260 | 0.8279 | 0.8255 | 2008.12.01 00:49 | 0.8256 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76096 | 2008.12.01 00:29 | sell | 0.10 | eurgbp | 0.8260 | 0.8294 | 0.0000 | 2008.12.01 00:49 | 0.8256 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76100 | 2008.12.01 00:29 | sell | 0.10 | eurgbp | 0.8263 | 0.8297 | 0.0000 | 2008.12.01 00:34 | 0.8259 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76113 | 2008.12.01 00:34 | buy | 0.30 | eurgbp | 0.8257 | 0.8222 | 0.8262 | 2008.12.01 01:42 | 0.8261 | 0.00 | 0.00 | 0.00 | 14.53 |
| 76118 | 2008.12.01 00:35 | buy | 0.10 | eurgbp | 0.8257 | 0.8223 | 0.0000 | 2008.12.01 02:08 | 0.8263 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76170 | 2008.12.01 00:49 | buy | 0.10 | eurgbp | 0.8254 | 0.8220 | 0.0000 | 2008.12.01 01:00 | 0.8258 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76227 | 2008.12.01 00:59 | buy | 0.10 | eurgbp | 0.8252 | 0.8218 | 0.0000 | 2008.12.01 01:00 | 0.8258 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76228 | 2008.12.01 00:59 | buy | 0.40 | eurgbp | 0.8254 | 0.8219 | 0.8259 | 2008.12.01 01:00 | 0.8258 | 0.00 | 0.00 | 0.00 | 19.38 |
| 76235 | 2008.12.01 01:00 | sell | 0.10 | eurgbp | 0.8258 | 0.8292 | 0.0000 | 2008.12.01 01:02 | 0.8254 | 0.00 | 0.00 | 0.00 | 4.85 |
| 76240 | 2008.12.01 01:00 | sell | 0.10 | eurgbp | 0.8260 | 0.8294 | 0.0000 | 2008.12.01 01:01 | 0.8256 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76249 | 2008.12.01 01:02 | buy | 0.40 | eurgbp | 0.8254 | 0.8219 | 0.8259 | 2008.12.01 01:23 | 0.8258 | 0.00 | 0.00 | 0.00 | 19.38 |
| 76250 | 2008.12.01 01:02 | buy | 0.10 | eurgbp | 0.8253 | 0.8219 | 0.0000 | 2008.12.01 01:40 | 0.8260 | 0.00 | 0.00 | 0.00 | 8.47 |
| 76252 | 2008.12.01 01:02 | buy | 0.10 | eurgbp | 0.8250 | 0.8216 | 0.0000 | 2008.12.01 01:17 | 0.8256 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76259 | 2008.12.01 01:03 | buy | 0.10 | eurgbp | 0.8246 | 0.8227 | 0.8251 | 2008.12.01 01:13 | 0.8251 | 0.00 | 0.00 | 0.00 | 6.06 |
| 76261 | 2008.12.01 01:03 | buy | 0.10 | eurgbp | 0.8246 | 0.8212 | 0.0000 | 2008.12.01 01:13 | 0.8251 | 0.00 | 0.00 | 0.00 | 6.06 |
| 76322 | 2008.12.01 01:14 | sell | 0.10 | eurgbp | 0.8254 | 0.8288 | 0.0000 | 2008.12.01 02:18 | 0.8248 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76341 | 2008.12.01 01:21 | buy | 0.30 | eurgbp | 0.8253 | 0.8218 | 0.8258 | 2008.12.01 01:23 | 0.8258 | 0.00 | 0.00 | 0.00 | 18.16 |
| 76358 | 2008.12.01 01:23 | sell | 0.10 | eurgbp | 0.8258 | 0.8292 | 0.0000 | 2008.12.01 01:54 | 0.8252 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76432 | 2008.12.01 01:39 | sell | 0.10 | eurgbp | 0.8260 | 0.8279 | 0.8255 | 2008.12.01 01:54 | 0.8255 | 0.00 | 0.00 | 0.00 | 6.06 |
| 76434 | 2008.12.01 01:40 | sell | 0.10 | eurgbp | 0.8260 | 0.8294 | 0.0000 | 2008.12.01 01:54 | 0.8254 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76477 | 2008.12.01 01:54 | buy | 0.10 | eurgbp | 0.8254 | 0.8220 | 0.0000 | 2008.12.01 01:59 | 0.8260 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76478 | 2008.12.01 01:54 | buy | 0.10 | eurgbp | 0.8252 | 0.8218 | 0.0000 | 2008.12.01 01:58 | 0.8258 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76481 | 2008.12.01 01:54 | buy | 0.10 | eurgbp | 0.8250 | 0.8216 | 0.0000 | 2008.12.01 01:56 | 0.8256 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76485 | 2008.12.01 01:56 | buy | 0.10 | eurgbp | 0.8254 | 0.8219 | 0.8259 | 2008.12.01 01:56 | 0.8259 | 0.00 | 0.00 | 0.00 | 6.05 |
| 76486 | 2008.12.01 01:56 | buy | 0.10 | eurgbp | 0.8254 | 0.8219 | 0.8259 | 2008.12.01 01:58 | 0.8258 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76487 | 2008.12.01 01:58 | sell | 0.10 | eurgbp | 0.8258 | 0.8292 | 0.0000 | 2008.12.01 02:15 | 0.8252 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76488 | 2008.12.01 01:59 | sell | 0.10 | eurgbp | 0.8260 | 0.8294 | 0.0000 | 2008.12.01 02:15 | 0.8253 | 0.00 | 0.00 | 0.00 | 8.48 |
| 76493 | 2008.12.01 02:07 | sell | 0.10 | eurgbp | 0.8261 | 0.8296 | 0.8256 | 2008.12.01 02:14 | 0.8257 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76494 | 2008.12.01 02:08 | sell | 0.10 | eurgbp | 0.8263 | 0.8297 | 0.0000 | 2008.12.01 02:10 | 0.8259 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76496 | 2008.12.01 02:10 | buy | 0.10 | eurgbp | 0.8259 | 0.8225 | 0.0000 | 2008.12.01 02:26 | 0.8265 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76500 | 2008.12.01 02:15 | buy | 0.10 | eurgbp | 0.8253 | 0.8219 | 0.0000 | 2008.12.01 02:25 | 0.8260 | 0.00 | 0.00 | 0.00 | 8.47 |
| 76504 | 2008.12.01 02:17 | buy | 0.10 | eurgbp | 0.8250 | 0.8216 | 0.0000 | 2008.12.01 02:23 | 0.8256 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76508 | 2008.12.01 02:20 | buy | 0.10 | eurgbp | 0.8246 | 0.8227 | 0.8251 | 2008.12.01 02:21 | 0.8251 | 0.00 | 0.00 | 0.00 | 6.06 |
| 76509 | 2008.12.01 02:20 | buy | 0.10 | eurgbp | 0.8245 | 0.8211 | 0.0000 | 2008.12.01 02:21 | 0.8251 | 0.00 | 0.00 | 0.00 | 7.27 |
| 76514 | 2008.12.01 02:23 | sell | 0.10 | eurgbp | 0.8256 | 0.8290 | 0.0000 | 2008.12.01 07:40 | 0.8284 | 0.00 | 0.00 | 0.00 | -33.80 |
| 76518 | 2008.12.01 02:25 | sell | 0.10 | eurgbp | 0.8260 | 0.8294 | 0.0000 | 2008.12.01 07:41 | 0.8288 | 0.00 | 0.00 | 0.00 | -33.78 |
| 76519 | 2008.12.01 02:26 | sell | 0.10 | eurgbp | 0.8263 | 0.8297 | 0.0000 | 2008.12.01 07:41 | 0.8292 | 0.00 | 0.00 | 0.00 | -34.97 |
| 76524 | 2008.12.01 02:40 | sell | 0.10 | eurgbp | 0.8267 | 0.8301 | 0.0000 | 2008.12.01 02:42 | 0.8261 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76526 | 2008.12.01 02:48 | buy | 0.10 | eurgbp | 0.8259 | 0.8225 | 0.0000 | 2008.12.01 02:50 | 0.8265 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76527 | 2008.12.01 02:51 | buy | 0.10 | eurgbp | 0.8261 | 0.8227 | 0.0000 | 2008.12.01 02:56 | 0.8267 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76529 | 2008.12.01 02:56 | sell | 0.10 | eurgbp | 0.8267 | 0.8301 | 0.0000 | 2008.12.01 03:17 | 0.8261 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76540 | 2008.12.01 03:16 | buy | 0.10 | eurgbp | 0.8264 | 0.8230 | 0.0000 | 2008.12.01 03:41 | 0.8271 | 0.00 | 0.00 | 0.00 | 8.46 |
| 76541 | 2008.12.01 03:17 | buy | 0.10 | eurgbp | 0.8261 | 0.8227 | 0.0000 | 2008.12.01 03:40 | 0.8267 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76543 | 2008.12.01 03:40 | sell | 0.10 | eurgbp | 0.8267 | 0.8286 | 0.8262 | 2008.12.01 04:20 | 0.8262 | 0.00 | 0.00 | 0.00 | 6.05 |
| 76544 | 2008.12.01 03:40 | sell | 0.10 | eurgbp | 0.8267 | 0.8301 | 0.0000 | 2008.12.01 04:23 | 0.8261 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76545 | 2008.12.01 03:41 | sell | 0.10 | eurgbp | 0.8270 | 0.8305 | 0.8265 | 2008.12.01 03:48 | 0.8266 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76547 | 2008.12.01 03:41 | sell | 0.10 | eurgbp | 0.8271 | 0.8305 | 0.0000 | 2008.12.01 03:48 | 0.8266 | 0.00 | 0.00 | 0.00 | 6.05 |
| 76548 | 2008.12.01 03:49 | buy | 0.10 | eurgbp | 0.8266 | 0.8232 | 0.0000 | 2008.12.01 05:09 | 0.8271 | 0.00 | 0.00 | 0.00 | 6.05 |
| 76549 | 2008.12.01 03:57 | buy | 0.10 | eurgbp | 0.8264 | 0.8230 | 0.0000 | 2008.12.01 05:03 | 0.8270 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76552 | 2008.12.01 04:20 | buy | 0.10 | eurgbp | 0.8261 | 0.8242 | 0.8266 | 2008.12.01 04:41 | 0.8266 | 0.00 | 0.00 | 0.00 | 6.05 |
| 76554 | 2008.12.01 04:23 | buy | 0.10 | eurgbp | 0.8261 | 0.8227 | 0.0000 | 2008.12.01 04:41 | 0.8267 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76555 | 2008.12.01 04:41 | sell | 0.10 | eurgbp | 0.8267 | 0.8301 | 0.0000 | 2008.12.01 08:48 | 0.8295 | 0.00 | 0.00 | 0.00 | -33.76 |
| 76556 | 2008.12.01 04:45 | sell | 0.10 | eurgbp | 0.8267 | 0.8286 | 0.8262 | 2008.12.01 07:41 | 0.8286 | 0.00 | 0.00 | 0.00 | -22.93 |
| 76558 | 2008.12.01 05:03 | sell | 0.10 | eurgbp | 0.8270 | 0.8304 | 0.0000 | 2008.12.01 05:19 | 0.8266 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76559 | 2008.12.01 05:03 | sell | 0.10 | eurgbp | 0.8270 | 0.8305 | 0.8265 | 2008.12.01 05:19 | 0.8266 | 0.00 | 0.00 | 0.00 | 4.84 |
| 76561 | 2008.12.01 05:18 | buy | 0.10 | eurgbp | 0.8268 | 0.8234 | 0.0000 | 2008.12.01 05:31 | 0.8274 | 0.00 | 0.00 | 0.00 | 7.25 |
| 76562 | 2008.12.01 05:20 | sell | 0.10 | eurgbp | 0.8270 | 0.8304 | 0.0000 | 2008.12.01 08:56 | 0.8304 | 0.00 | 0.00 | 0.00 | -40.94 |
| 76563 | 2008.12.01 05:27 | sell | 0.10 | eurgbp | 0.8272 | 0.8306 | 0.0000 | 2008.12.01 06:57 | 0.8266 | 0.00 | 0.00 | 0.00 | 7.26 |
| 76568 | 2008.12.01 05:40 | sell | 0.10 | eurgbp | 0.8276 | 0.8310 | 0.0000 | 2008.12.01 05:50 | 0.8271 | 0.00 | 0.00 | 0.00 | 6.05 |
| 76570 | 2008.12.01 05:50 | buy | 0.10 | eurgbp | 0.8273 | 0.8239 | 0.0000 | 2008.12.01 07:40 | 0.8281 | 0.00 | 0.00 | 0.00 | 9.66 |
| 76573 | 2008.12.01 05:59 | buy | 0.10 | eurgbp | 0.8271 | 0.8237 | 0.0000 | 2008.12.01 07:18 | 0.8278 | 0.00 | 0.00 | 0.00 | 8.46 |
| 78281 | 2008.12.01 20:26 | sell | 0.10 | eurgbp | 0.8504 | 0.8539 | 0.8499 | 2008.12.01 20:27 | 0.8500 | 0.00 | 0.00 | 0.00 | 4.71 |
| 78375 | 2008.12.01 21:00 | sell | 0.10 | eurgbp | 0.8498 | 0.8532 | 0.0000 | 2008.12.01 21:02 | 0.8493 | 0.00 | 0.00 | 0.00 | 5.89 |
| 78376 | 2008.12.01 21:00 | buy | 0.10 | eurgbp | 0.8500 | 0.8466 | 0.0000 | 2008.12.01 22:47 | 0.8466 | 0.00 | 0.00 | 0.00 | -40.16 |
| 78390 | 2008.12.01 21:02 | buy | 0.10 | eurgbp | 0.8496 | 0.8462 | 0.0000 | 2008.12.01 21:44 | 0.8502 | 0.00 | 0.00 | 0.00 | 7.06 |
| 78391 | 2008.12.01 21:02 | buy | 0.10 | eurgbp | 0.8494 | 0.8460 | 0.0000 | 2008.12.01 21:43 | 0.8500 | 0.00 | 0.00 | 0.00 | 7.06 |
| 78393 | 2008.12.01 21:02 | buy | 0.10 | eurgbp | 0.8491 | 0.8457 | 0.0000 | 2008.12.01 21:03 | 0.8497 | 0.00 | 0.00 | 0.00 | 7.06 |
| 78412 | 2008.12.01 21:05 | sell | 0.10 | eurgbp | 0.8497 | 0.8531 | 0.0000 | 2008.12.01 21:05 | 0.8491 | 0.00 | 0.00 | 0.00 | 7.07 |
| 78413 | 2008.12.01 21:05 | buy | 0.10 | eurgbp | 0.8493 | 0.8458 | 0.8498 | 2008.12.01 21:42 | 0.8498 | 0.00 | 0.00 | 0.00 | 5.88 |
| 78416 | 2008.12.01 21:05 | buy | 0.10 | eurgbp | 0.8491 | 0.8457 | 0.0000 | 2008.12.01 21:21 | 0.8497 | 0.00 | 0.00 | 0.00 | 7.06 |
| 78428 | 2008.12.01 21:07 | buy | 0.10 | eurgbp | 0.8487 | 0.8453 | 0.0000 | 2008.12.01 21:19 | 0.8493 | 0.00 | 0.00 | 0.00 | 7.06 |
| 78486 | 2008.12.01 21:19 | sell | 0.10 | eurgbp | 0.8495 | 0.8529 | 0.0000 | 2008.12.01 21:29 | 0.8489 | 0.00 | 0.00 | 0.00 | 7.07 |
| 78542 | 2008.12.01 21:29 | buy | 0.10 | eurgbp | 0.8490 | 0.8456 | 0.0000 | 2008.12.01 21:41 | 0.8495 | 0.00 | 0.00 | 0.00 | 5.89 |
| 78560 | 2008.12.01 21:31 | buy | 0.10 | eurgbp | 0.8487 | 0.8453 | 0.0000 | 2008.12.01 21:41 | 0.8493 | 0.00 | 0.00 | 0.00 | 7.06 |
| 78606 | 2008.12.01 21:40 | sell | 0.10 | eurgbp | 0.8491 | 0.8525 | 0.0000 | 2008.12.01 22:17 | 0.8487 | 0.00 | 0.00 | 0.00 | 4.71 |
| 78607 | 2008.12.01 21:41 | sell | 0.10 | eurgbp | 0.8493 | 0.8527 | 0.0000 | 2008.12.01 21:46 | 0.8490 | 0.00 | 0.00 | 0.00 | 3.53 |
| 78610 | 2008.12.01 21:42 | sell | 0.10 | eurgbp | 0.8497 | 0.8531 | 0.0000 | 2008.12.01 21:45 | 0.8491 | 0.00 | 0.00 | 0.00 | 7.07 |
| 78614 | 2008.12.01 21:43 | sell | 0.10 | eurgbp | 0.8500 | 0.8534 | 0.0000 | 2008.12.01 21:45 | 0.8494 | 0.00 | 0.00 | 0.00 | 7.06 |
| 78617 | 2008.12.01 21:44 | sell | 0.10 | eurgbp | 0.8502 | 0.8536 | 0.0000 | 2008.12.01 21:44 | 0.8496 | 0.00 | 0.00 | 0.00 | 7.06 |
| 78621 | 2008.12.01 21:45 | buy | 0.10 | eurgbp | 0.8491 | 0.8457 | 0.0000 | 2008.12.01 21:47 | 0.8498 | 0.00 | 0.00 | 0.00 | 8.24 |
| 78625 | 2008.12.01 21:45 | sell | 0.10 | eurgbp | 0.8490 | 0.8525 | 0.8485 | 2008.12.01 22:18 | 0.8485 | 0.00 | 0.00 | 0.00 | 5.89 |
| 78633 | 2008.12.01 21:46 | sell | 0.10 | eurgbp | 0.8493 | 0.8527 | 0.0000 | 2008.12.01 22:01 | 0.8489 | 0.00 | 0.00 | 0.00 | 4.71 |
| 78638 | 2008.12.01 21:47 | sell | 0.10 | eurgbp | 0.8498 | 0.8532 | 0.0000 | 2008.12.01 21:48 | 0.8494 | 0.00 | 0.00 | 0.00 | 4.71 |
| 78645 | 2008.12.01 21:49 | buy | 0.10 | eurgbp | 0.8493 | 0.8459 | 0.0000 | 2008.12.01 21:54 | 0.8500 | 0.00 | 0.00 | 0.00 | 8.24 |
| 78647 | 2008.12.01 21:49 | sell | 0.10 | eurgbp | 0.8497 | 0.8531 | 0.0000 | 2008.12.01 21:58 | 0.8493 | 0.00 | 0.00 | 0.00 | 4.71 |
| 78684 | 2008.12.01 21:54 | sell | 0.10 | eurgbp | 0.8500 | 0.8534 | 0.0000 | 2008.12.01 21:58 | 0.8496 | 0.00 | 0.00 | 0.00 | 4.71 |
| 78704 | 2008.12.01 21:58 | buy | 0.10 | eurgbp | 0.8493 | 0.8459 | 0.0000 | 2008.12.02 01:43 | 0.8459 | 0.00 | 0.00 | -0.53 | -40.19 |
| 78708 | 2008.12.01 22:00 | sell | 0.10 | eurgbp | 0.8497 | 0.8531 | 0.0000 | 2008.12.01 22:01 | 0.8493 | 0.00 | 0.00 | 0.00 | 4.71 |
| 78720 | 2008.12.01 22:01 | buy | 0.10 | eurgbp | 0.8491 | 0.8457 | 0.0000 | 2008.12.01 22:04 | 0.8497 | 0.00 | 0.00 | 0.00 | 7.06 |
| 78721 | 2008.12.01 22:01 | buy | 0.20 | eurgbp | 0.8489 | 0.8454 | 0.8494 | 2008.12.01 22:02 | 0.8493 | 0.00 | 0.00 | 0.00 | 9.42 |
| 78722 | 2008.12.01 22:02 | sell | 0.10 | eurgbp | 0.8493 | 0.8527 | 0.0000 | 2008.12.01 22:08 | 0.8490 | 0.00 | 0.00 | 0.00 | 3.53 |
| 78724 | 2008.12.01 22:04 | sell | 0.10 | eurgbp | 0.8497 | 0.8531 | 0.0000 | 2008.12.01 22:06 | 0.8493 | 0.00 | 0.00 | 0.00 | 4.71 |
| 78736 | 2008.12.01 22:06 | buy | 0.20 | eurgbp | 0.8493 | 0.8458 | 0.8498 | 2008.12.02 01:44 | 0.8458 | 0.00 | 0.00 | -1.06 | -82.76 |
| 78737 | 2008.12.01 22:06 | buy | 0.10 | eurgbp | 0.8490 | 0.8456 | 0.0000 | 2008.12.01 22:07 | 0.8495 | 0.00 | 0.00 | 0.00 | 5.89 |
| 78744 | 2008.12.01 22:08 | buy | 0.10 | eurgbp | 0.8491 | 0.8457 | 0.0000 | 2008.12.02 01:47 | 0.8457 | 0.00 | 0.00 | -0.53 | -40.20 |
| 78751 | 2008.12.01 22:09 | sell | 0.10 | eurgbp | 0.8493 | 0.8527 | 0.0000 | 2008.12.01 22:10 | 0.8490 | 0.00 | 0.00 | 0.00 | 3.53 |
| 78762 | 2008.12.01 22:13 | sell | 0.10 | eurgbp | 0.8493 | 0.8527 | 0.0000 | 2008.12.01 22:15 | 0.8490 | 0.00 | 0.00 | 0.00 | 3.53 |
| 78772 | 2008.12.01 22:17 | buy | 0.10 | eurgbp | 0.8487 | 0.8453 | 0.0000 | 2008.12.02 02:10 | 0.8453 | 0.00 | 0.00 | -0.53 | -40.22 |
| 78773 | 2008.12.01 22:18 | buy | 0.10 | eurgbp | 0.8485 | 0.8451 | 0.0000 | 2008.12.02 02:10 | 0.8451 | 0.00 | 0.00 | -0.53 | -40.23 |
| 78776 | 2008.12.01 22:18 | buy | 0.10 | eurgbp | 0.8483 | 0.8449 | 0.0000 | 2008.12.02 07:37 | 0.8491 | 0.00 | 0.00 | -0.53 | 9.42 |
| 78788 | 2008.12.01 22:24 | buy | 0.10 | eurgbp | 0.8483 | 0.8464 | 0.8488 | 2008.12.02 00:25 | 0.8464 | 0.00 | 0.00 | -0.53 | -22.45 |
| 78791 | 2008.12.01 22:25 | buy | 0.10 | eurgbp | 0.8480 | 0.8446 | 0.0000 | 2008.12.01 23:21 | 0.8486 | 0.00 | 0.00 | 0.00 | 7.07 |
| 78814 | 2008.12.01 22:34 | buy | 0.20 | eurgbp | 0.8473 | 0.8438 | 0.8478 | 2008.12.01 23:08 | 0.8477 | 0.00 | 0.00 | 0.00 | 9.44 |
| 78835 | 2008.12.01 22:47 | buy | 0.10 | eurgbp | 0.8469 | 0.8435 | 0.0000 | 2008.12.01 23:08 | 0.8475 | 0.00 | 0.00 | 0.00 | 7.08 |
| 78852 | 2008.12.01 23:00 | buy | 0.30 | eurgbp | 0.8469 | 0.8434 | 0.8474 | 2008.12.01 23:03 | 0.8473 | 0.00 | 0.00 | 0.00 | 14.16 |
| 78856 | 2008.12.01 23:02 | sell | 0.10 | eurgbp | 0.8470 | 0.8505 | 0.8465 | 2008.12.02 01:37 | 0.8465 | 0.00 | 0.00 | 0.06 | 5.91 |
| 78862 | 2008.12.01 23:03 | sell | 0.40 | eurgbp | 0.8470 | 0.8505 | 0.8465 | 2008.12.02 01:37 | 0.8465 | 0.00 | 0.00 | 0.24 | 23.63 |
| 78876 | 2008.12.01 23:08 | sell | 0.10 | eurgbp | 0.8475 | 0.8509 | 0.0000 | 2008.12.02 00:24 | 0.8471 | 0.00 | 0.00 | 0.06 | 4.72 |
| 78878 | 2008.12.01 23:08 | buy | 0.10 | eurgbp | 0.8476 | 0.8442 | 0.0000 | 2008.12.01 23:18 | 0.8482 | 0.00 | 0.00 | 0.00 | 7.07 |
| 78903 | 2008.12.01 23:18 | sell | 0.10 | eurgbp | 0.8482 | 0.8516 | 0.0000 | 2008.12.01 23:25 | 0.8478 | 0.00 | 0.00 | 0.00 | 4.72 |
| 78905 | 2008.12.01 23:19 | sell | 0.30 | eurgbp | 0.8480 | 0.8515 | 0.8475 | 2008.12.01 23:32 | 0.8476 | 0.00 | 0.00 | 0.00 | 14.16 |
| 78908 | 2008.12.01 23:21 | sell | 0.10 | eurgbp | 0.8484 | 0.8518 | 0.0000 | 2008.12.01 23:22 | 0.8480 | 0.00 | 0.00 | 0.00 | 4.72 |
| 78911 | 2008.12.01 23:22 | sell | 0.40 | eurgbp | 0.8482 | 0.8517 | 0.8477 | 2008.12.01 23:25 | 0.8478 | 0.00 | 0.00 | 0.00 | 18.87 |
| 78916 | 2008.12.01 23:25 | sell | 0.10 | eurgbp | 0.8479 | 0.8513 | 0.0000 | 2008.12.01 23:52 | 0.8475 | 0.00 | 0.00 | 0.00 | 4.72 |
| 78944 | 2008.12.02 00:01 | buy | 0.10 | eurgbp | 0.8473 | 0.8439 | 0.0000 | 2008.12.02 00:16 | 0.8479 | 0.00 | 0.00 | 0.00 | 7.08 |
| 78948 | 2008.12.02 00:03 | buy | 0.30 | eurgbp | 0.8473 | 0.8438 | 0.8478 | 2008.12.02 00:05 | 0.8477 | 0.00 | 0.00 | 0.00 | 14.16 |
| 78952 | 2008.12.02 00:15 | sell | 0.10 | eurgbp | 0.8479 | 0.8513 | 0.0000 | 2008.12.02 00:19 | 0.8473 | 0.00 | 0.00 | 0.00 | 7.08 |
| 78955 | 2008.12.02 00:19 | buy | 0.10 | eurgbp | 0.8473 | 0.8439 | 0.0000 | 2008.12.02 00:28 | 0.8479 | 0.00 | 0.00 | 0.00 | 7.08 |
| 78961 | 2008.12.02 00:20 | buy | 0.30 | eurgbp | 0.8473 | 0.8438 | 0.8478 | 2008.12.02 00:28 | 0.8477 | 0.00 | 0.00 | 0.00 | 14.16 |
| 78963 | 2008.12.02 00:24 | sell | 0.10 | eurgbp | 0.8472 | 0.8506 | 0.0000 | 2008.12.02 00:25 | 0.8468 | 0.00 | 0.00 | 0.00 | 4.72 |
| 78964 | 2008.12.02 00:24 | buy | 0.10 | eurgbp | 0.8471 | 0.8437 | 0.0000 | 2008.12.02 00:28 | 0.8477 | 0.00 | 0.00 | 0.00 | 7.08 |
| 78967 | 2008.12.02 00:26 | sell | 0.10 | eurgbp | 0.8472 | 0.8506 | 0.0000 | 2008.12.02 01:37 | 0.8468 | 0.00 | 0.00 | 0.00 | 4.72 |
| 78968 | 2008.12.02 00:26 | buy | 0.10 | eurgbp | 0.8471 | 0.8452 | 0.8476 | 2008.12.02 00:28 | 0.8476 | 0.00 | 0.00 | 0.00 | 5.90 |
| 78970 | 2008.12.02 00:28 | sell | 0.10 | eurgbp | 0.8475 | 0.8509 | 0.0000 | 2008.12.02 00:30 | 0.8472 | 0.00 | 0.00 | 0.00 | 3.54 |
| 78971 | 2008.12.02 00:28 | sell | 0.10 | eurgbp | 0.8479 | 0.8513 | 0.0000 | 2008.12.02 00:29 | 0.8475 | 0.00 | 0.00 | 0.00 | 4.72 |
| 78973 | 2008.12.02 00:29 | buy | 0.10 | eurgbp | 0.8473 | 0.8439 | 0.0000 | 2008.12.02 00:37 | 0.8479 | 0.00 | 0.00 | 0.00 | 7.08 |
| 78975 | 2008.12.02 00:30 | sell | 0.30 | eurgbp | 0.8472 | 0.8507 | 0.8467 | 2008.12.02 01:37 | 0.8468 | 0.00 | 0.00 | 0.00 | 14.17 |
| 78976 | 2008.12.02 00:30 | sell | 0.10 | eurgbp | 0.8475 | 0.8509 | 0.0000 | 2008.12.02 00:59 | 0.8472 | 0.00 | 0.00 | 0.00 | 3.54 |
| 78984 | 2008.12.02 00:37 | sell | 0.10 | eurgbp | 0.8479 | 0.8513 | 0.0000 | 2008.12.02 00:43 | 0.8473 | 0.00 | 0.00 | 0.00 | 7.08 |
| 78986 | 2008.12.02 00:40 | sell | 0.40 | eurgbp | 0.8482 | 0.8517 | 0.8477 | 2008.12.02 00:40 | 0.8478 | 0.00 | 0.00 | 0.00 | 18.87 |
| 78987 | 2008.12.02 00:40 | sell | 0.10 | eurgbp | 0.8482 | 0.8501 | 0.8477 | 2008.12.02 00:40 | 0.8478 | 0.00 | 0.00 | 0.00 | 4.72 |
| 78988 | 2008.12.02 00:42 | sell | 0.10 | eurgbp | 0.8482 | 0.8501 | 0.8477 | 2008.12.02 00:43 | 0.8478 | 0.00 | 0.00 | 0.00 | 4.72 |
| 78990 | 2008.12.02 00:44 | buy | 0.10 | eurgbp | 0.8473 | 0.8439 | 0.0000 | 2008.12.02 00:46 | 0.8479 | 0.00 | 0.00 | 0.00 | 7.08 |
| 78992 | 2008.12.02 00:47 | sell | 0.10 | eurgbp | 0.8480 | 0.8514 | 0.0000 | 2008.12.02 00:59 | 0.8476 | 0.00 | 0.00 | 0.00 | 4.72 |
| 78993 | 2008.12.02 00:48 | sell | 0.40 | eurgbp | 0.8479 | 0.8514 | 0.8474 | 2008.12.02 00:59 | 0.8474 | 0.00 | 0.00 | 0.00 | 23.60 |
| 78995 | 2008.12.02 00:52 | sell | 0.10 | eurgbp | 0.8484 | 0.8503 | 0.8479 | 2008.12.02 00:56 | 0.8480 | 0.00 | 0.00 | 0.00 | 4.72 |
| 78997 | 2008.12.02 00:59 | buy | 0.10 | eurgbp | 0.8472 | 0.8438 | 0.0000 | 2008.12.02 01:07 | 0.8477 | 0.00 | 0.00 | 0.00 | 5.90 |
| 78998 | 2008.12.02 01:01 | sell | 0.10 | eurgbp | 0.8475 | 0.8509 | 0.0000 | 2008.12.02 01:06 | 0.8471 | 0.00 | 0.00 | 0.00 | 4.72 |
| 79000 | 2008.12.02 01:06 | sell | 0.20 | eurgbp | 0.8472 | 0.8507 | 0.8467 | 2008.12.02 01:37 | 0.8468 | 0.00 | 0.00 | 0.00 | 9.45 |
| 79001 | 2008.12.02 01:07 | sell | 0.10 | eurgbp | 0.8475 | 0.8509 | 0.0000 | 2008.12.02 01:15 | 0.8471 | 0.00 | 0.00 | 0.00 | 4.72 |
| 79002 | 2008.12.02 01:08 | sell | 0.10 | eurgbp | 0.8479 | 0.8513 | 0.0000 | 2008.12.02 01:14 | 0.8475 | 0.00 | 0.00 | 0.00 | 4.72 |
| 79009 | 2008.12.02 01:14 | buy | 0.10 | eurgbp | 0.8475 | 0.8441 | 0.0000 | 2008.12.02 06:28 | 0.8480 | 0.00 | 0.00 | 0.00 | 5.90 |
| 79010 | 2008.12.02 01:15 | buy | 0.10 | eurgbp | 0.8473 | 0.8439 | 0.0000 | 2008.12.02 05:05 | 0.8479 | 0.00 | 0.00 | 0.00 | 7.08 |
| 79012 | 2008.12.02 01:17 | buy | 0.40 | eurgbp | 0.8469 | 0.8434 | 0.8474 | 2008.12.02 01:18 | 0.8473 | 0.00 | 0.00 | 0.00 | 18.88 |
| 79027 | 2008.12.02 01:37 | buy | 0.10 | eurgbp | 0.8467 | 0.8448 | 0.8472 | 2008.12.02 01:55 | 0.8472 | 0.00 | 0.00 | 0.00 | 5.90 |
| 79034 | 2008.12.02 01:43 | buy | 0.10 | eurgbp | 0.8464 | 0.8430 | 0.0000 | 2008.12.02 01:55 | 0.8473 | 0.00 | 0.00 | 0.00 | 10.62 |
| 79036 | 2008.12.02 01:47 | buy | 0.10 | eurgbp | 0.8460 | 0.8426 | 0.0000 | 2008.12.02 01:54 | 0.8465 | 0.00 | 0.00 | 0.00 | 5.91 |
| 79037 | 2008.12.02 01:47 | sell | 0.10 | eurgbp | 0.8461 | 0.8496 | 0.8456 | 2008.12.02 02:10 | 0.8457 | 0.00 | 0.00 | 0.00 | 4.73 |
| 79043 | 2008.12.02 01:55 | sell | 0.10 | eurgbp | 0.8468 | 0.8502 | 0.0000 | 2008.12.02 02:05 | 0.8464 | 0.00 | 0.00 | 0.00 | 4.73 |
| 79044 | 2008.12.02 01:55 | sell | 0.10 | eurgbp | 0.8470 | 0.8504 | 0.0000 | 2008.12.02 02:03 | 0.8465 | 0.00 | 0.00 | 0.00 | 5.91 |
| 79046 | 2008.12.02 01:55 | buy | 0.10 | eurgbp | 0.8469 | 0.8435 | 0.0000 | 2008.12.02 04:55 | 0.8475 | 0.00 | 0.00 | 0.00 | 7.08 |
| 79054 | 2008.12.02 02:03 | sell | 0.10 | eurgbp | 0.8470 | 0.8504 | 0.0000 | 2008.12.02 02:03 | 0.8465 | 0.00 | 0.00 | 0.00 | 5.91 |
| 79056 | 2008.12.02 02:04 | buy | 0.10 | eurgbp | 0.8465 | 0.8431 | 0.0000 | 2008.12.02 03:44 | 0.8472 | 0.00 | 0.00 | 0.00 | 8.26 |
| 79057 | 2008.12.02 02:05 | buy | 0.10 | eurgbp | 0.8465 | 0.8430 | 0.8470 | 2008.12.02 03:41 | 0.8470 | 0.00 | 0.00 | 0.00 | 5.90 |
| 79058 | 2008.12.02 02:06 | buy | 0.10 | eurgbp | 0.8462 | 0.8443 | 0.8467 | 2008.12.02 02:54 | 0.8467 | 0.00 | 0.00 | 0.00 | 5.91 |
| 79061 | 2008.12.02 02:10 | buy | 0.10 | eurgbp | 0.8455 | 0.8421 | 0.0000 | 2008.12.02 02:15 | 0.8461 | 0.00 | 0.00 | 0.00 | 7.09 |
| 79063 | 2008.12.02 02:10 | buy | 0.10 | eurgbp | 0.8453 | 0.8419 | 0.0000 | 2008.12.02 02:15 | 0.8459 | 0.00 | 0.00 | 0.00 | 7.09 |
| 79064 | 2008.12.02 02:11 | buy | 0.20 | eurgbp | 0.8455 | 0.8420 | 0.8460 | 2008.12.02 02:15 | 0.8460 | 0.00 | 0.00 | 0.00 | 11.82 |
| 79066 | 2008.12.02 02:15 | buy | 0.10 | eurgbp | 0.8462 | 0.8428 | 0.0000 | 2008.12.02 02:54 | 0.8468 | 0.00 | 0.00 | 0.00 | 7.09 |
| 79067 | 2008.12.02 02:18 | buy | 0.10 | eurgbp | 0.8458 | 0.8424 | 0.0000 | 2008.12.02 02:41 | 0.8464 | 0.00 | 0.00 | 0.00 | 7.09 |
| 79068 | 2008.12.02 02:20 | buy | 0.20 | eurgbp | 0.8458 | 0.8423 | 0.8463 | 2008.12.02 02:41 | 0.8463 | 0.00 | 0.00 | 0.00 | 11.82 |
| 79073 | 2008.12.02 02:25 | sell | 0.10 | eurgbp | 0.8461 | 0.8495 | 0.0000 | 2008.12.02 06:59 | 0.8489 | 0.00 | 0.00 | 0.00 | -32.98 |
| 79079 | 2008.12.02 02:41 | sell | 0.10 | eurgbp | 0.8464 | 0.8498 | 0.0000 | 2008.12.02 07:37 | 0.8494 | 0.00 | 0.00 | 0.00 | -35.32 |
| 79082 | 2008.12.02 02:47 | sell | 0.20 | eurgbp | 0.8466 | 0.8501 | 0.8461 | 2008.12.02 03:03 | 0.8462 | 0.00 | 0.00 | 0.00 | 9.45 |
| 79083 | 2008.12.02 02:48 | buy | 0.10 | eurgbp | 0.8462 | 0.8427 | 0.8467 | 2008.12.02 02:49 | 0.8465 | 0.00 | 0.00 | 0.00 | 3.54 |
| 79091 | 2008.12.02 02:54 | sell | 0.10 | eurgbp | 0.8468 | 0.8502 | 0.0000 | 2008.12.02 02:56 | 0.8464 | 0.00 | 0.00 | 0.00 | 4.73 |
| 79093 | 2008.12.02 03:01 | buy | 0.30 | eurgbp | 0.8464 | 0.8429 | 0.8469 | 2008.12.02 03:41 | 0.8468 | 0.00 | 0.00 | 0.00 | 14.17 |
| 79095 | 2008.12.02 03:02 | buy | 0.10 | eurgbp | 0.8462 | 0.8428 | 0.0000 | 2008.12.02 03:28 | 0.8468 | 0.00 | 0.00 | 0.00 | 7.09 |
| 79100 | 2008.12.02 03:40 | sell | 0.10 | eurgbp | 0.8468 | 0.8502 | 0.0000 | 2008.12.02 04:05 | 0.8462 | 0.00 | 0.00 | 0.00 | 7.09 |
| 79102 | 2008.12.02 03:41 | sell | 0.10 | eurgbp | 0.8470 | 0.8489 | 0.8465 | 2008.12.02 04:03 | 0.8465 | 0.00 | 0.00 | 0.00 | 5.91 |
| 79103 | 2008.12.02 03:44 | sell | 0.10 | eurgbp | 0.8470 | 0.8504 | 0.0000 | 2008.12.02 04:03 | 0.8465 | 0.00 | 0.00 | 0.00 | 5.91 |
| 79105 | 2008.12.02 04:03 | buy | 0.10 | eurgbp | 0.8465 | 0.8431 | 0.0000 | 2008.12.02 04:28 | 0.8472 | 0.00 | 0.00 | 0.00 | 8.26 |
| 79107 | 2008.12.02 04:06 | buy | 0.10 | eurgbp | 0.8462 | 0.8428 | 0.0000 | 2008.12.02 04:27 | 0.8468 | 0.00 | 0.00 | 0.00 | 7.09 |
| 79108 | 2008.12.02 04:09 | buy | 0.10 | eurgbp | 0.8462 | 0.8443 | 0.8467 | 2008.12.02 04:27 | 0.8467 | 0.00 | 0.00 | 0.00 | 5.91 |
| 79109 | 2008.12.02 04:11 | buy | 0.10 | eurgbp | 0.8464 | 0.8429 | 0.8469 | 2008.12.02 04:27 | 0.8468 | 0.00 | 0.00 | 0.00 | 4.72 |
| 79110 | 2008.12.02 04:27 | sell | 0.10 | eurgbp | 0.8468 | 0.8502 | 0.0000 | 2008.12.02 07:37 | 0.8496 | 0.00 | 0.00 | 0.00 | -32.96 |
| 79112 | 2008.12.02 04:28 | sell | 0.10 | eurgbp | 0.8470 | 0.8489 | 0.8465 | 2008.12.02 06:59 | 0.8489 | 0.00 | 0.00 | 0.00 | -22.38 |
| 79113 | 2008.12.02 04:28 | sell | 0.10 | eurgbp | 0.8472 | 0.8506 | 0.0000 | 2008.12.02 04:48 | 0.8467 | 0.00 | 0.00 | 0.00 | 5.91 |
| 79114 | 2008.12.02 04:52 | sell | 0.10 | eurgbp | 0.8470 | 0.8504 | 0.0000 | 2008.12.02 09:09 | 0.8465 | 0.00 | 0.00 | 0.00 | 5.91 |
| 79117 | 2008.12.02 04:55 | sell | 0.10 | eurgbp | 0.8473 | 0.8507 | 0.0000 | 2008.12.02 05:26 | 0.8467 | 0.00 | 0.00 | 0.00 | 7.09 |
| 79119 | 2008.12.02 05:06 | sell | 0.10 | eurgbp | 0.8477 | 0.8511 | 0.0000 | 2008.12.02 05:16 | 0.8471 | 0.00 | 0.00 | 0.00 | 7.08 |
| 79120 | 2008.12.02 05:20 | buy | 0.10 | eurgbp | 0.8473 | 0.8439 | 0.0000 | 2008.12.02 06:04 | 0.8479 | 0.00 | 0.00 | 0.00 | 7.08 |
| 79121 | 2008.12.02 05:26 | buy | 0.10 | eurgbp | 0.8468 | 0.8434 | 0.0000 | 2008.12.02 05:43 | 0.8475 | 0.00 | 0.00 | 0.00 | 8.26 |
| 79123 | 2008.12.02 05:37 | sell | 0.10 | eurgbp | 0.8472 | 0.8507 | 0.8467 | 2008.12.02 06:14 | 0.8468 | 0.00 | 0.00 | 0.00 | 4.72 |
| 79124 | 2008.12.02 05:43 | sell | 0.10 | eurgbp | 0.8473 | 0.8507 | 0.0000 | 2008.12.02 05:49 | 0.8469 | 0.00 | 0.00 | 0.00 | 4.72 |
| 79126 | 2008.12.02 05:49 | buy | 0.10 | eurgbp | 0.8471 | 0.8437 | 0.0000 | 2008.12.02 06:04 | 0.8477 | 0.00 | 0.00 | 0.00 | 7.08 |
| 80141 | 2008.12.02 18:06 | sell | 0.10 | eurgbp | 0.8522 | 0.8557 | 0.8517 | 2008.12.02 18:07 | 0.8518 | 0.00 | 0.00 | 0.00 | 4.70 |
| 80361 | 2008.12.02 20:03 | buy | 0.10 | eurgbp | 0.8521 | 0.8486 | 0.8526 | 2008.12.02 20:04 | 0.8524 | 0.00 | 0.00 | 0.00 | 3.52 |
| 80382 | 2008.12.02 20:05 | sell | 0.10 | eurgbp | 0.8533 | 0.8568 | 0.8528 | 2008.12.02 20:20 | 0.8528 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80469 | 2008.12.02 20:22 | sell | 0.10 | eurgbp | 0.8527 | 0.8562 | 0.8522 | 2008.12.02 22:09 | 0.8523 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80486 | 2008.12.02 20:27 | buy | 0.10 | eurgbp | 0.8525 | 0.8490 | 0.8530 | 2008.12.02 20:28 | 0.8529 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80519 | 2008.12.02 20:37 | buy | 0.20 | eurgbp | 0.8534 | 0.8499 | 0.8539 | 2008.12.02 20:41 | 0.8538 | 0.00 | 0.00 | 0.00 | 9.37 |
| 80567 | 2008.12.02 20:53 | buy | 0.20 | eurgbp | 0.8530 | 0.8495 | 0.8535 | 2008.12.02 20:53 | 0.8535 | 0.00 | 0.00 | 0.00 | 11.72 |
| 80585 | 2008.12.02 21:00 | sell | 0.10 | eurgbp | 0.8537 | 0.8571 | 0.0000 | 2008.12.02 21:20 | 0.8532 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80596 | 2008.12.02 21:03 | sell | 0.10 | eurgbp | 0.8540 | 0.8574 | 0.0000 | 2008.12.02 21:18 | 0.8536 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80606 | 2008.12.02 21:07 | buy | 0.10 | eurgbp | 0.8537 | 0.8503 | 0.0000 | 2008.12.03 08:20 | 0.8543 | 0.00 | 0.00 | -0.53 | 7.02 |
| 80641 | 2008.12.02 21:19 | buy | 0.10 | eurgbp | 0.8534 | 0.8500 | 0.0000 | 2008.12.03 04:52 | 0.8540 | 0.00 | 0.00 | -0.53 | 7.03 |
| 80642 | 2008.12.02 21:19 | buy | 0.10 | eurgbp | 0.8532 | 0.8498 | 0.0000 | 2008.12.02 21:23 | 0.8538 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80647 | 2008.12.02 21:23 | sell | 0.10 | eurgbp | 0.8538 | 0.8572 | 0.0000 | 2008.12.02 21:24 | 0.8534 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80653 | 2008.12.02 21:26 | buy | 0.10 | eurgbp | 0.8532 | 0.8498 | 0.0000 | 2008.12.02 22:56 | 0.8538 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80672 | 2008.12.02 21:37 | buy | 0.10 | eurgbp | 0.8527 | 0.8493 | 0.0000 | 2008.12.02 21:41 | 0.8533 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80696 | 2008.12.02 21:49 | buy | 0.10 | eurgbp | 0.8529 | 0.8495 | 0.0000 | 2008.12.02 21:53 | 0.8534 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80705 | 2008.12.02 21:54 | sell | 0.10 | eurgbp | 0.8536 | 0.8570 | 0.0000 | 2008.12.02 21:56 | 0.8532 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80713 | 2008.12.02 21:58 | buy | 0.10 | eurgbp | 0.8529 | 0.8495 | 0.0000 | 2008.12.02 22:01 | 0.8534 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80725 | 2008.12.02 22:05 | sell | 0.10 | eurgbp | 0.8536 | 0.8570 | 0.0000 | 2008.12.02 22:09 | 0.8532 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80733 | 2008.12.02 22:09 | buy | 0.10 | eurgbp | 0.8529 | 0.8495 | 0.0000 | 2008.12.02 22:26 | 0.8534 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80735 | 2008.12.02 22:09 | buy | 0.10 | eurgbp | 0.8525 | 0.8491 | 0.0000 | 2008.12.02 22:17 | 0.8531 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80737 | 2008.12.02 22:10 | sell | 0.10 | eurgbp | 0.8529 | 0.8564 | 0.8524 | 2008.12.02 22:59 | 0.8524 | 0.00 | 0.00 | 0.00 | 5.87 |
| 80738 | 2008.12.02 22:10 | buy | 0.20 | eurgbp | 0.8527 | 0.8492 | 0.8532 | 2008.12.02 22:17 | 0.8531 | 0.00 | 0.00 | 0.00 | 9.38 |
| 80740 | 2008.12.02 22:11 | buy | 0.10 | eurgbp | 0.8526 | 0.8491 | 0.8531 | 2008.12.02 22:17 | 0.8531 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80752 | 2008.12.02 22:25 | sell | 0.10 | eurgbp | 0.8533 | 0.8567 | 0.0000 | 2008.12.02 22:39 | 0.8529 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80763 | 2008.12.02 22:37 | sell | 0.20 | eurgbp | 0.8531 | 0.8566 | 0.8526 | 2008.12.02 22:41 | 0.8527 | 0.00 | 0.00 | 0.00 | 9.38 |
| 80767 | 2008.12.02 22:38 | buy | 0.10 | eurgbp | 0.8529 | 0.8495 | 0.0000 | 2008.12.02 22:54 | 0.8534 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80782 | 2008.12.02 22:50 | sell | 0.10 | eurgbp | 0.8531 | 0.8565 | 0.0000 | 2008.12.02 22:59 | 0.8525 | 0.00 | 0.00 | 0.00 | 7.04 |
| 80783 | 2008.12.02 22:50 | sell | 0.10 | eurgbp | 0.8533 | 0.8567 | 0.0000 | 2008.12.02 22:59 | 0.8526 | 0.00 | 0.00 | 0.00 | 8.21 |
| 80788 | 2008.12.02 22:55 | sell | 0.10 | eurgbp | 0.8536 | 0.8570 | 0.0000 | 2008.12.02 22:59 | 0.8530 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80791 | 2008.12.02 22:58 | buy | 0.10 | eurgbp | 0.8532 | 0.8498 | 0.0000 | 2008.12.03 01:14 | 0.8538 | 0.00 | 0.00 | -0.53 | 7.03 |
| 80792 | 2008.12.02 22:59 | buy | 0.10 | eurgbp | 0.8529 | 0.8495 | 0.0000 | 2008.12.03 00:43 | 0.8534 | 0.00 | 0.00 | -0.53 | 5.86 |
| 80793 | 2008.12.02 22:59 | buy | 0.10 | eurgbp | 0.8526 | 0.8492 | 0.0000 | 2008.12.03 00:39 | 0.8533 | 0.00 | 0.00 | -0.53 | 8.20 |
| 80795 | 2008.12.02 22:59 | buy | 0.10 | eurgbp | 0.8523 | 0.8489 | 0.0000 | 2008.12.02 23:02 | 0.8529 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80796 | 2008.12.02 22:59 | buy | 0.10 | eurgbp | 0.8519 | 0.8485 | 0.0000 | 2008.12.02 22:59 | 0.8524 | 0.00 | 0.00 | 0.00 | 5.87 |
| 80798 | 2008.12.02 23:00 | sell | 0.10 | eurgbp | 0.8526 | 0.8561 | 0.8521 | 2008.12.02 23:10 | 0.8523 | 0.00 | 0.00 | 0.00 | 3.52 |
| 80805 | 2008.12.02 23:04 | sell | 0.10 | eurgbp | 0.8531 | 0.8565 | 0.0000 | 2008.12.02 23:05 | 0.8526 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80817 | 2008.12.02 23:10 | buy | 0.10 | eurgbp | 0.8523 | 0.8489 | 0.0000 | 2008.12.02 23:28 | 0.8531 | 0.00 | 0.00 | 0.00 | 9.38 |
| 80831 | 2008.12.02 23:28 | sell | 0.10 | eurgbp | 0.8531 | 0.8565 | 0.0000 | 2008.12.02 23:40 | 0.8525 | 0.00 | 0.00 | 0.00 | 7.04 |
| 80835 | 2008.12.02 23:40 | buy | 0.10 | eurgbp | 0.8525 | 0.8490 | 0.8530 | 2008.12.02 23:57 | 0.8529 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80836 | 2008.12.02 23:41 | buy | 0.10 | eurgbp | 0.8523 | 0.8489 | 0.0000 | 2008.12.02 23:55 | 0.8529 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80837 | 2008.12.02 23:42 | buy | 0.10 | eurgbp | 0.8526 | 0.8491 | 0.8531 | 2008.12.03 00:00 | 0.8531 | 0.00 | 0.00 | -0.53 | 5.86 |
| 80838 | 2008.12.02 23:48 | sell | 0.10 | eurgbp | 0.8527 | 0.8561 | 0.0000 | 2008.12.03 00:07 | 0.8521 | 0.00 | 0.00 | 0.06 | 7.04 |
| 80841 | 2008.12.03 00:00 | sell | 0.10 | eurgbp | 0.8531 | 0.8565 | 0.0000 | 2008.12.03 00:02 | 0.8525 | 0.00 | 0.00 | 0.00 | 7.04 |
| 80842 | 2008.12.03 00:02 | buy | 0.10 | eurgbp | 0.8523 | 0.8489 | 0.0000 | 2008.12.03 00:35 | 0.8529 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80848 | 2008.12.03 00:08 | sell | 0.10 | eurgbp | 0.8526 | 0.8560 | 0.0000 | 2008.12.03 00:24 | 0.8521 | 0.00 | 0.00 | 0.00 | 5.87 |
| 80852 | 2008.12.03 00:21 | buy | 0.10 | eurgbp | 0.8526 | 0.8491 | 0.8531 | 2008.12.03 00:36 | 0.8531 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80858 | 2008.12.03 00:32 | sell | 0.10 | eurgbp | 0.8524 | 0.8558 | 0.0000 | 2008.12.03 08:36 | 0.8518 | 0.00 | 0.00 | 0.00 | 7.04 |
| 80859 | 2008.12.03 00:35 | sell | 0.10 | eurgbp | 0.8527 | 0.8561 | 0.0000 | 2008.12.03 04:05 | 0.8523 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80861 | 2008.12.03 00:36 | sell | 0.10 | eurgbp | 0.8531 | 0.8565 | 0.0000 | 2008.12.03 01:37 | 0.8525 | 0.00 | 0.00 | 0.00 | 7.04 |
| 80868 | 2008.12.03 00:40 | sell | 0.10 | eurgbp | 0.8531 | 0.8550 | 0.8526 | 2008.12.03 01:33 | 0.8526 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80869 | 2008.12.03 00:41 | sell | 0.10 | eurgbp | 0.8533 | 0.8567 | 0.0000 | 2008.12.03 00:56 | 0.8527 | 0.00 | 0.00 | 0.00 | 7.04 |
| 80872 | 2008.12.03 00:43 | sell | 0.10 | eurgbp | 0.8536 | 0.8570 | 0.0000 | 2008.12.03 00:44 | 0.8530 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80882 | 2008.12.03 00:56 | buy | 0.10 | eurgbp | 0.8527 | 0.8493 | 0.0000 | 2008.12.03 01:07 | 0.8534 | 0.00 | 0.00 | 0.00 | 8.20 |
| 80887 | 2008.12.03 01:07 | sell | 0.10 | eurgbp | 0.8534 | 0.8568 | 0.0000 | 2008.12.03 01:32 | 0.8527 | 0.00 | 0.00 | 0.00 | 8.21 |
| 80892 | 2008.12.03 01:14 | sell | 0.10 | eurgbp | 0.8538 | 0.8572 | 0.0000 | 2008.12.03 01:16 | 0.8532 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80894 | 2008.12.03 01:16 | buy | 0.10 | eurgbp | 0.8530 | 0.8496 | 0.0000 | 2008.12.03 01:19 | 0.8536 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80906 | 2008.12.03 01:30 | buy | 0.10 | eurgbp | 0.8532 | 0.8498 | 0.0000 | 2008.12.03 02:35 | 0.8538 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80908 | 2008.12.03 01:32 | buy | 0.10 | eurgbp | 0.8529 | 0.8495 | 0.0000 | 2008.12.03 01:59 | 0.8534 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80910 | 2008.12.03 01:33 | buy | 0.10 | eurgbp | 0.8526 | 0.8492 | 0.0000 | 2008.12.03 01:59 | 0.8534 | 0.00 | 0.00 | 0.00 | 9.37 |
| 80911 | 2008.12.03 01:33 | buy | 0.10 | eurgbp | 0.8526 | 0.8491 | 0.8531 | 2008.12.03 01:37 | 0.8531 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80913 | 2008.12.03 01:34 | buy | 0.10 | eurgbp | 0.8526 | 0.8491 | 0.8531 | 2008.12.03 01:37 | 0.8531 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80914 | 2008.12.03 01:35 | buy | 0.10 | eurgbp | 0.8526 | 0.8507 | 0.8531 | 2008.12.03 01:37 | 0.8531 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80926 | 2008.12.03 01:57 | sell | 0.10 | eurgbp | 0.8531 | 0.8565 | 0.0000 | 2008.12.03 03:55 | 0.8525 | 0.00 | 0.00 | 0.00 | 7.04 |
| 80927 | 2008.12.03 01:59 | buy | 0.10 | eurgbp | 0.8532 | 0.8497 | 0.8537 | 2008.12.03 02:32 | 0.8536 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80928 | 2008.12.03 01:59 | sell | 0.10 | eurgbp | 0.8533 | 0.8567 | 0.0000 | 2008.12.03 03:48 | 0.8527 | 0.00 | 0.00 | 0.00 | 7.04 |
| 80941 | 2008.12.03 02:32 | sell | 0.10 | eurgbp | 0.8536 | 0.8570 | 0.0000 | 2008.12.03 02:48 | 0.8530 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80943 | 2008.12.03 02:36 | sell | 0.10 | eurgbp | 0.8540 | 0.8574 | 0.0000 | 2008.12.03 02:41 | 0.8534 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80947 | 2008.12.03 02:43 | sell | 0.10 | eurgbp | 0.8538 | 0.8557 | 0.8533 | 2008.12.03 02:45 | 0.8533 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80949 | 2008.12.03 02:45 | buy | 0.10 | eurgbp | 0.8531 | 0.8497 | 0.0000 | 2008.12.03 04:37 | 0.8536 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80953 | 2008.12.03 02:50 | buy | 0.10 | eurgbp | 0.8527 | 0.8493 | 0.0000 | 2008.12.03 03:14 | 0.8533 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80969 | 2008.12.03 03:44 | buy | 0.10 | eurgbp | 0.8528 | 0.8494 | 0.0000 | 2008.12.03 04:33 | 0.8533 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80972 | 2008.12.03 03:46 | buy | 0.10 | eurgbp | 0.8529 | 0.8510 | 0.8534 | 2008.12.03 04:33 | 0.8534 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80975 | 2008.12.03 03:54 | buy | 0.10 | eurgbp | 0.8526 | 0.8492 | 0.0000 | 2008.12.03 04:33 | 0.8533 | 0.00 | 0.00 | 0.00 | 8.20 |
| 80976 | 2008.12.03 03:56 | buy | 0.10 | eurgbp | 0.8523 | 0.8489 | 0.0000 | 2008.12.03 04:22 | 0.8529 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80980 | 2008.12.03 04:02 | sell | 0.10 | eurgbp | 0.8527 | 0.8562 | 0.8522 | 2008.12.03 04:05 | 0.8523 | 0.00 | 0.00 | 0.00 | 4.69 |
| 80982 | 2008.12.03 04:13 | sell | 0.10 | eurgbp | 0.8527 | 0.8561 | 0.0000 | 2008.12.03 08:36 | 0.8521 | 0.00 | 0.00 | 0.00 | 7.04 |
| 80984 | 2008.12.03 04:32 | sell | 0.10 | eurgbp | 0.8531 | 0.8565 | 0.0000 | 2008.12.03 08:35 | 0.8525 | 0.00 | 0.00 | 0.00 | 7.04 |
| 80985 | 2008.12.03 04:33 | sell | 0.10 | eurgbp | 0.8533 | 0.8567 | 0.0000 | 2008.12.03 08:35 | 0.8526 | 0.00 | 0.00 | 0.00 | 8.21 |
| 80988 | 2008.12.03 04:37 | sell | 0.10 | eurgbp | 0.8536 | 0.8570 | 0.0000 | 2008.12.03 08:35 | 0.8530 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80993 | 2008.12.03 04:50 | sell | 0.10 | eurgbp | 0.8533 | 0.8552 | 0.8528 | 2008.12.03 08:35 | 0.8528 | 0.00 | 0.00 | 0.00 | 5.86 |
| 80994 | 2008.12.03 04:52 | sell | 0.10 | eurgbp | 0.8540 | 0.8574 | 0.0000 | 2008.12.03 04:54 | 0.8534 | 0.00 | 0.00 | 0.00 | 7.03 |
| 80999 | 2008.12.03 04:58 | sell | 0.10 | eurgbp | 0.8540 | 0.8574 | 0.0000 | 2008.12.03 04:59 | 0.8534 | 0.00 | 0.00 | 0.00 | 7.03 |
| 81002 | 2008.12.03 05:04 | sell | 0.10 | eurgbp | 0.8540 | 0.8574 | 0.0000 | 2008.12.03 05:05 | 0.8534 | 0.00 | 0.00 | 0.00 | 7.03 |
| 81003 | 2008.12.03 05:05 | buy | 0.10 | eurgbp | 0.8534 | 0.8499 | 0.8539 | 2008.12.03 05:07 | 0.8538 | 0.00 | 0.00 | 0.00 | 4.68 |
| 81004 | 2008.12.03 05:07 | buy | 0.10 | eurgbp | 0.8537 | 0.8502 | 0.8542 | 2008.12.03 05:31 | 0.8541 | 0.00 | 0.00 | 0.00 | 4.68 |
| 81005 | 2008.12.03 05:09 | buy | 0.20 | eurgbp | 0.8534 | 0.8499 | 0.8539 | 2008.12.03 05:10 | 0.8538 | 0.00 | 0.00 | 0.00 | 9.37 |
| 81009 | 2008.12.03 05:13 | buy | 0.20 | eurgbp | 0.8534 | 0.8499 | 0.8539 | 2008.12.03 05:13 | 0.8538 | 0.00 | 0.00 | 0.00 | 9.37 |
| 81011 | 2008.12.03 05:18 | sell | 0.10 | eurgbp | 0.8540 | 0.8574 | 0.0000 | 2008.12.03 05:37 | 0.8534 | 0.00 | 0.00 | 0.00 | 7.03 |
| 81014 | 2008.12.03 05:37 | buy | 0.10 | eurgbp | 0.8534 | 0.8500 | 0.0000 | 2008.12.03 05:53 | 0.8540 | 0.00 | 0.00 | 0.00 | 7.03 |
| 81015 | 2008.12.03 05:38 | buy | 0.10 | eurgbp | 0.8532 | 0.8498 | 0.0000 | 2008.12.03 05:45 | 0.8538 | 0.00 | 0.00 | 0.00 | 7.03 |
| 81020 | 2008.12.03 05:50 | buy | 0.10 | eurgbp | 0.8532 | 0.8498 | 0.0000 | 2008.12.03 05:52 | 0.8538 | 0.00 | 0.00 | 0.00 | 7.03 |
| 81026 | 2008.12.03 05:53 | sell | 0.10 | eurgbp | 0.8540 | 0.8574 | 0.0000 | 2008.12.03 06:23 | 0.8534 | 0.00 | 0.00 | 0.00 | 7.03 |
| 82285 | 2008.12.03 20:10 | buy | 0.10 | eurgbp | 0.8595 | 0.8560 | 0.8600 | 2008.12.03 20:11 | 0.8599 | 0.00 | 0.00 | 0.00 | 4.65 |
| 82311 | 2008.12.03 20:30 | buy | 0.10 | eurgbp | 0.8606 | 0.8571 | 0.8611 | 2008.12.03 23:46 | 0.8610 | 0.00 | 0.00 | 0.00 | 4.65 |
| 82312 | 2008.12.03 20:32 | buy | 0.20 | eurgbp | 0.8605 | 0.8570 | 0.8610 | 2008.12.03 23:46 | 0.8610 | 0.00 | 0.00 | 0.00 | 11.61 |
| 82336 | 2008.12.03 21:00 | buy | 0.10 | eurgbp | 0.8600 | 0.8566 | 0.0000 | 2008.12.03 21:59 | 0.8606 | 0.00 | 0.00 | 0.00 | 6.97 |
| 82338 | 2008.12.03 21:00 | buy | 0.10 | eurgbp | 0.8597 | 0.8563 | 0.0000 | 2008.12.03 21:58 | 0.8603 | 0.00 | 0.00 | 0.00 | 6.97 |
| 82339 | 2008.12.03 21:00 | buy | 0.10 | eurgbp | 0.8595 | 0.8561 | 0.0000 | 2008.12.03 21:54 | 0.8601 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82340 | 2008.12.03 21:02 | buy | 0.10 | eurgbp | 0.8593 | 0.8559 | 0.0000 | 2008.12.03 21:35 | 0.8599 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82341 | 2008.12.03 21:02 | buy | 0.10 | eurgbp | 0.8590 | 0.8556 | 0.0000 | 2008.12.03 21:34 | 0.8595 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82343 | 2008.12.03 21:02 | buy | 0.10 | eurgbp | 0.8587 | 0.8553 | 0.0000 | 2008.12.03 21:03 | 0.8592 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82344 | 2008.12.03 21:02 | buy | 0.10 | eurgbp | 0.8586 | 0.8567 | 0.8591 | 2008.12.03 21:03 | 0.8591 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82348 | 2008.12.03 21:04 | buy | 0.10 | eurgbp | 0.8587 | 0.8553 | 0.0000 | 2008.12.03 21:13 | 0.8592 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82350 | 2008.12.03 21:04 | buy | 0.10 | eurgbp | 0.8586 | 0.8567 | 0.8591 | 2008.12.03 21:13 | 0.8591 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82353 | 2008.12.03 21:05 | buy | 0.10 | eurgbp | 0.8584 | 0.8550 | 0.0000 | 2008.12.03 21:07 | 0.8590 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82363 | 2008.12.03 21:09 | buy | 0.10 | eurgbp | 0.8584 | 0.8550 | 0.0000 | 2008.12.03 21:13 | 0.8590 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82365 | 2008.12.03 21:11 | buy | 0.30 | eurgbp | 0.8586 | 0.8551 | 0.8591 | 2008.12.03 21:12 | 0.8590 | 0.00 | 0.00 | 0.00 | 13.97 |
| 82367 | 2008.12.03 21:18 | buy | 0.30 | eurgbp | 0.8593 | 0.8558 | 0.8598 | 2008.12.03 21:34 | 0.8597 | 0.00 | 0.00 | 0.00 | 13.96 |
| 82370 | 2008.12.03 21:21 | buy | 0.40 | eurgbp | 0.8591 | 0.8556 | 0.8596 | 2008.12.03 21:34 | 0.8596 | 0.00 | 0.00 | 0.00 | 23.27 |
| 82376 | 2008.12.03 21:26 | sell | 0.10 | eurgbp | 0.8594 | 0.8629 | 0.8589 | 2008.12.03 21:28 | 0.8591 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82381 | 2008.12.03 21:34 | sell | 0.10 | eurgbp | 0.8595 | 0.8629 | 0.0000 | 2008.12.03 21:42 | 0.8588 | 0.00 | 0.00 | 0.00 | 8.15 |
| 82382 | 2008.12.03 21:35 | sell | 0.30 | eurgbp | 0.8599 | 0.8634 | 0.8594 | 2008.12.03 21:39 | 0.8595 | 0.00 | 0.00 | 0.00 | 13.96 |
| 82383 | 2008.12.03 21:35 | sell | 0.40 | eurgbp | 0.8601 | 0.8636 | 0.8596 | 2008.12.03 21:36 | 0.8597 | 0.00 | 0.00 | 0.00 | 18.61 |
| 82384 | 2008.12.03 21:35 | sell | 0.10 | eurgbp | 0.8599 | 0.8633 | 0.0000 | 2008.12.03 21:39 | 0.8595 | 0.00 | 0.00 | 0.00 | 4.65 |
| 82394 | 2008.12.03 21:40 | buy | 0.10 | eurgbp | 0.8593 | 0.8559 | 0.0000 | 2008.12.03 21:53 | 0.8599 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82400 | 2008.12.03 21:42 | buy | 0.10 | eurgbp | 0.8590 | 0.8556 | 0.0000 | 2008.12.03 21:44 | 0.8595 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82403 | 2008.12.03 21:42 | buy | 0.10 | eurgbp | 0.8587 | 0.8553 | 0.0000 | 2008.12.03 21:43 | 0.8592 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82404 | 2008.12.03 21:44 | sell | 0.10 | eurgbp | 0.8595 | 0.8629 | 0.0000 | 2008.12.04 08:38 | 0.8623 | 0.00 | 0.00 | 0.17 | -32.47 |
| 82412 | 2008.12.03 21:50 | sell | 0.10 | eurgbp | 0.8599 | 0.8633 | 0.0000 | 2008.12.03 23:05 | 0.8593 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82415 | 2008.12.03 21:54 | sell | 0.10 | eurgbp | 0.8601 | 0.8635 | 0.0000 | 2008.12.03 23:04 | 0.8597 | 0.00 | 0.00 | 0.00 | 4.65 |
| 82418 | 2008.12.03 21:54 | sell | 0.10 | eurgbp | 0.8599 | 0.8618 | 0.8594 | 2008.12.03 23:04 | 0.8594 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82425 | 2008.12.03 21:58 | sell | 0.10 | eurgbp | 0.8603 | 0.8637 | 0.0000 | 2008.12.03 22:04 | 0.8598 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82427 | 2008.12.03 21:58 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.03 22:04 | 0.8598 | 0.00 | 0.00 | 0.00 | 8.14 |
| 82441 | 2008.12.03 22:04 | buy | 0.10 | eurgbp | 0.8598 | 0.8564 | 0.0000 | 2008.12.03 22:10 | 0.8605 | 0.00 | 0.00 | 0.00 | 8.13 |
| 82445 | 2008.12.03 22:08 | buy | 0.30 | eurgbp | 0.8598 | 0.8563 | 0.8603 | 2008.12.03 22:08 | 0.8602 | 0.00 | 0.00 | 0.00 | 13.95 |
| 82446 | 2008.12.03 22:08 | sell | 0.10 | eurgbp | 0.8603 | 0.8637 | 0.0000 | 2008.12.03 22:31 | 0.8598 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82448 | 2008.12.03 22:10 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.03 22:31 | 0.8599 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82457 | 2008.12.03 22:26 | buy | 0.10 | eurgbp | 0.8602 | 0.8568 | 0.0000 | 2008.12.03 23:44 | 0.8608 | 0.00 | 0.00 | 0.00 | 6.97 |
| 82459 | 2008.12.03 22:31 | buy | 0.10 | eurgbp | 0.8599 | 0.8565 | 0.0000 | 2008.12.03 22:55 | 0.8605 | 0.00 | 0.00 | 0.00 | 6.97 |
| 82462 | 2008.12.03 22:35 | sell | 0.10 | eurgbp | 0.8603 | 0.8637 | 0.0000 | 2008.12.03 22:52 | 0.8598 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82464 | 2008.12.03 22:44 | sell | 0.30 | eurgbp | 0.8602 | 0.8637 | 0.8597 | 2008.12.03 22:52 | 0.8598 | 0.00 | 0.00 | 0.00 | 13.96 |
| 82465 | 2008.12.03 22:52 | sell | 0.30 | eurgbp | 0.8599 | 0.8634 | 0.8594 | 2008.12.03 23:04 | 0.8594 | 0.00 | 0.00 | 0.00 | 17.45 |
| 82468 | 2008.12.03 22:55 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.03 23:01 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82474 | 2008.12.03 23:01 | sell | 0.10 | eurgbp | 0.8603 | 0.8637 | 0.0000 | 2008.12.03 23:04 | 0.8598 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82475 | 2008.12.03 23:01 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.03 23:03 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82479 | 2008.12.03 23:04 | buy | 0.10 | eurgbp | 0.8598 | 0.8564 | 0.0000 | 2008.12.03 23:44 | 0.8605 | 0.00 | 0.00 | 0.00 | 8.13 |
| 82481 | 2008.12.03 23:04 | buy | 0.40 | eurgbp | 0.8593 | 0.8558 | 0.8598 | 2008.12.03 23:05 | 0.8597 | 0.00 | 0.00 | 0.00 | 18.61 |
| 82483 | 2008.12.03 23:05 | buy | 0.10 | eurgbp | 0.8593 | 0.8559 | 0.0000 | 2008.12.03 23:10 | 0.8599 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82484 | 2008.12.03 23:06 | buy | 0.30 | eurgbp | 0.8593 | 0.8558 | 0.8598 | 2008.12.03 23:09 | 0.8597 | 0.00 | 0.00 | 0.00 | 13.96 |
| 82497 | 2008.12.03 23:20 | sell | 0.10 | eurgbp | 0.8601 | 0.8635 | 0.0000 | 2008.12.04 00:20 | 0.8597 | 0.00 | 0.00 | 0.17 | 4.65 |
| 82500 | 2008.12.03 23:44 | sell | 0.10 | eurgbp | 0.8603 | 0.8637 | 0.0000 | 2008.12.04 00:19 | 0.8598 | 0.00 | 0.00 | 0.17 | 5.82 |
| 82501 | 2008.12.03 23:44 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.03 23:46 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82503 | 2008.12.03 23:44 | sell | 0.10 | eurgbp | 0.8608 | 0.8642 | 0.0000 | 2008.12.03 23:45 | 0.8602 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82504 | 2008.12.03 23:45 | buy | 0.10 | eurgbp | 0.8605 | 0.8570 | 0.8610 | 2008.12.03 23:46 | 0.8610 | 0.00 | 0.00 | 0.00 | 5.81 |
| 82505 | 2008.12.03 23:45 | buy | 0.10 | eurgbp | 0.8602 | 0.8568 | 0.0000 | 2008.12.04 05:35 | 0.8608 | 0.00 | 0.00 | -1.57 | 6.97 |
| 82506 | 2008.12.03 23:45 | sell | 0.30 | eurgbp | 0.8601 | 0.8636 | 0.8596 | 2008.12.04 00:20 | 0.8597 | 0.00 | 0.00 | 0.52 | 13.96 |
| 82507 | 2008.12.03 23:46 | sell | 0.10 | eurgbp | 0.8605 | 0.8624 | 0.8600 | 2008.12.03 23:46 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82508 | 2008.12.03 23:46 | sell | 0.30 | eurgbp | 0.8610 | 0.8645 | 0.8605 | 2008.12.03 23:46 | 0.8606 | 0.00 | 0.00 | 0.00 | 13.94 |
| 82510 | 2008.12.03 23:48 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.03 23:55 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82512 | 2008.12.03 23:55 | sell | 0.20 | eurgbp | 0.8602 | 0.8637 | 0.8597 | 2008.12.04 00:19 | 0.8598 | 0.00 | 0.00 | 0.35 | 9.30 |
| 82513 | 2008.12.03 23:58 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 00:06 | 0.8602 | 0.00 | 0.00 | 0.17 | 3.49 |
| 82514 | 2008.12.04 00:12 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 00:14 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82517 | 2008.12.04 00:19 | buy | 0.30 | eurgbp | 0.8598 | 0.8563 | 0.8603 | 2008.12.04 00:44 | 0.8602 | 0.00 | 0.00 | 0.00 | 13.95 |
| 82518 | 2008.12.04 00:19 | buy | 0.10 | eurgbp | 0.8598 | 0.8564 | 0.0000 | 2008.12.04 01:47 | 0.8605 | 0.00 | 0.00 | 0.00 | 8.13 |
| 82519 | 2008.12.04 00:20 | buy | 0.10 | eurgbp | 0.8598 | 0.8579 | 0.8603 | 2008.12.04 00:44 | 0.8603 | 0.00 | 0.00 | 0.00 | 5.81 |
| 82520 | 2008.12.04 00:38 | sell | 0.10 | eurgbp | 0.8601 | 0.8635 | 0.0000 | 2008.12.04 01:33 | 0.8595 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82521 | 2008.12.04 00:41 | sell | 0.20 | eurgbp | 0.8601 | 0.8636 | 0.8596 | 2008.12.04 00:50 | 0.8597 | 0.00 | 0.00 | 0.00 | 9.31 |
| 82523 | 2008.12.04 00:44 | sell | 0.10 | eurgbp | 0.8603 | 0.8637 | 0.0000 | 2008.12.04 00:49 | 0.8598 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82529 | 2008.12.04 01:12 | sell | 0.10 | eurgbp | 0.8603 | 0.8637 | 0.0000 | 2008.12.04 01:14 | 0.8598 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82531 | 2008.12.04 01:33 | buy | 0.10 | eurgbp | 0.8595 | 0.8561 | 0.0000 | 2008.12.04 01:46 | 0.8601 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82533 | 2008.12.04 01:43 | sell | 0.10 | eurgbp | 0.8598 | 0.8632 | 0.0000 | 2008.12.04 06:59 | 0.8591 | 0.00 | 0.00 | 0.00 | 8.15 |
| 82534 | 2008.12.04 01:46 | sell | 0.10 | eurgbp | 0.8601 | 0.8635 | 0.0000 | 2008.12.04 05:45 | 0.8597 | 0.00 | 0.00 | 0.00 | 4.65 |
| 82536 | 2008.12.04 01:47 | sell | 0.10 | eurgbp | 0.8603 | 0.8637 | 0.0000 | 2008.12.04 04:33 | 0.8598 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82537 | 2008.12.04 01:47 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 01:55 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82541 | 2008.12.04 01:55 | sell | 0.10 | eurgbp | 0.8601 | 0.8636 | 0.8596 | 2008.12.04 05:45 | 0.8597 | 0.00 | 0.00 | 0.00 | 4.65 |
| 82542 | 2008.12.04 01:59 | sell | 0.10 | eurgbp | 0.8602 | 0.8621 | 0.8597 | 2008.12.04 04:33 | 0.8598 | 0.00 | 0.00 | 0.00 | 4.65 |
| 82543 | 2008.12.04 02:06 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 02:09 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82544 | 2008.12.04 02:10 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 02:16 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82545 | 2008.12.04 02:23 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 02:29 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82550 | 2008.12.04 02:38 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 02:43 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82557 | 2008.12.04 02:46 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 02:48 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82559 | 2008.12.04 02:50 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 03:02 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82563 | 2008.12.04 03:04 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 03:28 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82565 | 2008.12.04 03:30 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 04:10 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82567 | 2008.12.04 04:01 | buy | 0.10 | eurgbp | 0.8606 | 0.8571 | 0.8611 | 2008.12.04 05:47 | 0.8610 | 0.00 | 0.00 | 0.00 | 4.65 |
| 82568 | 2008.12.04 04:01 | sell | 0.10 | eurgbp | 0.8608 | 0.8642 | 0.0000 | 2008.12.04 04:07 | 0.8604 | 0.00 | 0.00 | 0.00 | 4.65 |
| 82570 | 2008.12.04 04:17 | buy | 0.10 | eurgbp | 0.8598 | 0.8564 | 0.0000 | 2008.12.04 04:28 | 0.8605 | 0.00 | 0.00 | 0.00 | 8.13 |
| 82571 | 2008.12.04 04:28 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 04:28 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82573 | 2008.12.04 04:33 | buy | 0.10 | eurgbp | 0.8598 | 0.8564 | 0.0000 | 2008.12.04 05:29 | 0.8605 | 0.00 | 0.00 | 0.00 | 8.13 |
| 82575 | 2008.12.04 04:39 | sell | 0.10 | eurgbp | 0.8603 | 0.8637 | 0.0000 | 2008.12.04 05:45 | 0.8598 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82576 | 2008.12.04 04:39 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 04:40 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82579 | 2008.12.04 05:29 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 05:38 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82581 | 2008.12.04 05:35 | sell | 0.10 | eurgbp | 0.8608 | 0.8642 | 0.0000 | 2008.12.04 05:38 | 0.8604 | 0.00 | 0.00 | 0.00 | 4.65 |
| 82583 | 2008.12.04 05:38 | buy | 0.10 | eurgbp | 0.8604 | 0.8570 | 0.0000 | 2008.12.04 05:48 | 0.8610 | 0.00 | 0.00 | 0.00 | 6.97 |
| 82584 | 2008.12.04 05:38 | buy | 0.10 | eurgbp | 0.8602 | 0.8568 | 0.0000 | 2008.12.04 05:47 | 0.8608 | 0.00 | 0.00 | 0.00 | 6.97 |
| 82585 | 2008.12.04 05:40 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 05:42 | 0.8602 | 0.00 | 0.00 | 0.00 | 3.49 |
| 82588 | 2008.12.04 05:45 | buy | 0.10 | eurgbp | 0.8598 | 0.8564 | 0.0000 | 2008.12.04 05:47 | 0.8605 | 0.00 | 0.00 | 0.00 | 8.13 |
| 82590 | 2008.12.04 05:46 | buy | 0.10 | eurgbp | 0.8595 | 0.8561 | 0.0000 | 2008.12.04 05:47 | 0.8601 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82591 | 2008.12.04 05:46 | buy | 0.10 | eurgbp | 0.8593 | 0.8559 | 0.0000 | 2008.12.04 05:47 | 0.8599 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82595 | 2008.12.04 05:47 | sell | 0.10 | eurgbp | 0.8602 | 0.8636 | 0.0000 | 2008.12.04 06:55 | 0.8597 | 0.00 | 0.00 | 0.00 | 5.82 |
| 82596 | 2008.12.04 05:47 | sell | 0.10 | eurgbp | 0.8605 | 0.8639 | 0.0000 | 2008.12.04 06:33 | 0.8598 | 0.00 | 0.00 | 0.00 | 8.14 |
| 82599 | 2008.12.04 05:47 | sell | 0.10 | eurgbp | 0.8608 | 0.8642 | 0.0000 | 2008.12.04 06:17 | 0.8602 | 0.00 | 0.00 | 0.00 | 6.98 |
| 82601 | 2008.12.04 05:48 | buy | 0.10 | eurgbp | 0.8604 | 0.8570 | 0.0000 | 2008.12.04 05:51 | 0.8610 | 0.00 | 0.00 | 0.00 | 6.97 |
| 82607 | 2008.12.04 05:55 | buy | 0.10 | eurgbp | 0.8605 | 0.8571 | 0.0000 | 2008.12.04 06:03 | 0.8610 | 0.00 | 0.00 | 0.00 | 5.81 |
| 85054 | 2008.12.04 18:39 | buy | 0.10 | eurgbp | 0.8666 | 0.8631 | 0.8671 | 2008.12.04 18:43 | 0.8671 | 0.00 | 0.00 | 0.00 | 5.77 |
| 85307 | 2008.12.04 20:00 | sell | 0.10 | eurgbp | 0.8684 | 0.8719 | 0.8679 | 2008.12.04 20:15 | 0.8679 | 0.00 | 0.00 | 0.00 | 5.76 |
| 85318 | 2008.12.04 20:17 | buy | 0.10 | eurgbp | 0.8676 | 0.8641 | 0.8681 | 2008.12.04 21:08 | 0.8680 | 0.00 | 0.00 | 0.00 | 4.61 |
| 85335 | 2008.12.04 20:44 | buy | 0.20 | eurgbp | 0.8667 | 0.8632 | 0.8672 | 2008.12.04 20:45 | 0.8671 | 0.00 | 0.00 | 0.00 | 9.23 |
| 85357 | 2008.12.04 21:00 | buy | 0.10 | eurgbp | 0.8674 | 0.8640 | 0.0000 | 2008.12.04 21:12 | 0.8680 | 0.00 | 0.00 | 0.00 | 6.91 |
| 85362 | 2008.12.04 21:01 | buy | 0.10 | eurgbp | 0.8670 | 0.8636 | 0.0000 | 2008.12.04 21:03 | 0.8676 | 0.00 | 0.00 | 0.00 | 6.92 |
| 85363 | 2008.12.04 21:02 | buy | 0.10 | eurgbp | 0.8667 | 0.8633 | 0.0000 | 2008.12.04 21:03 | 0.8673 | 0.00 | 0.00 | 0.00 | 6.92 |
| 85364 | 2008.12.04 21:02 | buy | 0.10 | eurgbp | 0.8665 | 0.8631 | 0.0000 | 2008.12.04 21:03 | 0.8671 | 0.00 | 0.00 | 0.00 | 6.92 |
| 85367 | 2008.12.04 21:03 | sell | 0.20 | eurgbp | 0.8674 | 0.8709 | 0.8669 | 2008.12.04 21:52 | 0.8709 | 0.00 | 0.00 | 0.00 | -80.38 |
| 85369 | 2008.12.04 21:03 | sell | 0.10 | eurgbp | 0.8676 | 0.8710 | 0.0000 | 2008.12.04 21:52 | 0.8710 | 0.00 | 0.00 | 0.00 | -39.04 |
| 85385 | 2008.12.04 21:12 | sell | 0.10 | eurgbp | 0.8680 | 0.8714 | 0.0000 | 2008.12.04 21:53 | 0.8714 | 0.00 | 0.00 | 0.00 | -39.02 |
| 85386 | 2008.12.04 21:12 | sell | 0.10 | eurgbp | 0.8682 | 0.8716 | 0.0000 | 2008.12.04 21:13 | 0.8677 | 0.00 | 0.00 | 0.00 | 5.76 |
| 85387 | 2008.12.04 21:12 | sell | 0.10 | eurgbp | 0.8684 | 0.8718 | 0.0000 | 2008.12.04 21:13 | 0.8679 | 0.00 | 0.00 | 0.00 | 5.76 |
| 85407 | 2008.12.04 21:14 | buy | 0.10 | eurgbp | 0.8677 | 0.8643 | 0.0000 | 2008.12.04 21:16 | 0.8682 | 0.00 | 0.00 | 0.00 | 5.76 |
| 85408 | 2008.12.04 21:14 | sell | 0.20 | eurgbp | 0.8678 | 0.8713 | 0.8673 | 2008.12.04 21:53 | 0.8713 | 0.00 | 0.00 | 0.00 | -80.34 |
| 85420 | 2008.12.04 21:16 | sell | 0.10 | eurgbp | 0.8682 | 0.8716 | 0.0000 | 2008.12.04 21:53 | 0.8716 | 0.00 | 0.00 | 0.00 | -39.01 |
| 85421 | 2008.12.04 21:16 | sell | 0.10 | eurgbp | 0.8684 | 0.8718 | 0.0000 | 2008.12.04 21:54 | 0.8718 | 0.00 | 0.00 | 0.00 | -39.00 |
| 85425 | 2008.12.04 21:19 | sell | 0.30 | eurgbp | 0.8684 | 0.8719 | 0.8679 | 2008.12.04 21:54 | 0.8719 | 0.00 | 0.00 | 0.00 | -120.43 |
| 85428 | 2008.12.04 21:20 | sell | 0.10 | eurgbp | 0.8687 | 0.8706 | 0.8682 | 2008.12.04 21:47 | 0.8706 | 0.00 | 0.00 | 0.00 | -21.82 |
| 85429 | 2008.12.04 21:20 | sell | 0.10 | eurgbp | 0.8687 | 0.8721 | 0.0000 | 2008.12.04 21:55 | 0.8721 | 0.00 | 0.00 | 0.00 | -38.99 |
| 85431 | 2008.12.04 21:22 | sell | 0.40 | eurgbp | 0.8687 | 0.8722 | 0.8682 | 2008.12.04 21:55 | 0.8722 | 0.00 | 0.00 | 0.00 | -160.51 |
| 85436 | 2008.12.04 21:31 | sell | 0.10 | eurgbp | 0.8691 | 0.8725 | 0.0000 | 2008.12.04 21:34 | 0.8685 | 0.00 | 0.00 | 0.00 | 6.91 |
| 85457 | 2008.12.04 21:36 | sell | 0.50 | eurgbp | 0.8689 | 0.8724 | 0.8684 | 2008.12.04 21:55 | 0.8724 | 0.00 | 0.00 | 0.00 | -200.60 |
| 85458 | 2008.12.04 21:36 | sell | 0.10 | eurgbp | 0.8691 | 0.8725 | 0.0000 | 2008.12.04 21:55 | 0.8725 | 0.00 | 0.00 | 0.00 | -38.97 |
| 85462 | 2008.12.04 21:41 | sell | 0.10 | eurgbp | 0.8694 | 0.8728 | 0.0000 | 2008.12.04 21:55 | 0.8728 | 0.00 | 0.00 | 0.00 | -38.96 |
| 85463 | 2008.12.04 21:42 | sell | 0.60 | eurgbp | 0.8691 | 0.8726 | 0.8686 | 2008.12.04 21:55 | 0.8726 | 0.00 | 0.00 | 0.00 | -240.66 |
| 85477 | 2008.12.04 21:52 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.04 23:02 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85480 | 2008.12.04 21:53 | sell | 0.50 | eurgbp | 0.8712 | 0.8747 | 0.8707 | 2008.12.04 22:03 | 0.8708 | 0.00 | 0.00 | 0.00 | 22.97 |
| 85481 | 2008.12.04 21:53 | sell | 0.10 | eurgbp | 0.8712 | 0.8746 | 0.0000 | 2008.12.04 22:03 | 0.8708 | 0.00 | 0.00 | 0.00 | 4.59 |
| 85482 | 2008.12.04 21:53 | sell | 0.10 | eurgbp | 0.8714 | 0.8748 | 0.0000 | 2008.12.04 22:02 | 0.8710 | 0.00 | 0.00 | 0.00 | 4.59 |
| 85483 | 2008.12.04 21:54 | sell | 0.10 | eurgbp | 0.8716 | 0.8750 | 0.0000 | 2008.12.04 21:59 | 0.8713 | 0.00 | 0.00 | 0.00 | 3.44 |
| 85485 | 2008.12.04 21:55 | sell | 0.10 | eurgbp | 0.8719 | 0.8753 | 0.0000 | 2008.12.04 21:59 | 0.8715 | 0.00 | 0.00 | 0.00 | 4.59 |
| 85487 | 2008.12.04 21:55 | sell | 0.10 | eurgbp | 0.8723 | 0.8757 | 0.0000 | 2008.12.04 21:59 | 0.8719 | 0.00 | 0.00 | 0.00 | 4.59 |
| 85488 | 2008.12.04 21:55 | sell | 0.10 | eurgbp | 0.8725 | 0.8759 | 0.0000 | 2008.12.04 21:56 | 0.8722 | 0.00 | 0.00 | 0.00 | 3.44 |
| 85503 | 2008.12.04 22:04 | sell | 0.10 | eurgbp | 0.8709 | 0.8743 | 0.0000 | 2008.12.04 22:31 | 0.8703 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85505 | 2008.12.04 22:04 | sell | 0.10 | eurgbp | 0.8712 | 0.8746 | 0.0000 | 2008.12.04 22:10 | 0.8706 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85510 | 2008.12.04 22:11 | sell | 0.10 | eurgbp | 0.8710 | 0.8729 | 0.8705 | 2008.12.04 22:26 | 0.8705 | 0.00 | 0.00 | 0.00 | 5.74 |
| 85512 | 2008.12.04 22:12 | sell | 0.10 | eurgbp | 0.8712 | 0.8746 | 0.0000 | 2008.12.04 22:23 | 0.8706 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85514 | 2008.12.04 22:12 | sell | 0.10 | eurgbp | 0.8714 | 0.8748 | 0.0000 | 2008.12.04 22:19 | 0.8708 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85516 | 2008.12.04 22:16 | sell | 0.10 | eurgbp | 0.8716 | 0.8750 | 0.0000 | 2008.12.04 22:18 | 0.8710 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85517 | 2008.12.04 22:16 | buy | 0.10 | eurgbp | 0.8715 | 0.8680 | 0.8720 | 2008.12.05 08:10 | 0.8719 | 0.00 | 0.00 | -0.52 | 4.59 |
| 85518 | 2008.12.04 22:25 | buy | 0.10 | eurgbp | 0.8706 | 0.8672 | 0.0000 | 2008.12.04 22:48 | 0.8712 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85520 | 2008.12.04 22:31 | buy | 0.10 | eurgbp | 0.8703 | 0.8669 | 0.0000 | 2008.12.04 22:46 | 0.8710 | 0.00 | 0.00 | 0.00 | 8.04 |
| 85521 | 2008.12.04 22:31 | buy | 0.10 | eurgbp | 0.8702 | 0.8667 | 0.8707 | 2008.12.04 22:45 | 0.8705 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85552 | 2008.12.04 22:45 | sell | 0.20 | eurgbp | 0.8702 | 0.8737 | 0.8697 | 2008.12.04 23:03 | 0.8697 | 0.00 | 0.00 | 0.00 | 11.50 |
| 85559 | 2008.12.04 22:46 | sell | 0.10 | eurgbp | 0.8710 | 0.8744 | 0.0000 | 2008.12.04 22:59 | 0.8706 | 0.00 | 0.00 | 0.00 | 4.59 |
| 85578 | 2008.12.04 22:48 | sell | 0.10 | eurgbp | 0.8712 | 0.8746 | 0.0000 | 2008.12.04 22:58 | 0.8708 | 0.00 | 0.00 | 0.00 | 4.59 |
| 85585 | 2008.12.04 22:51 | sell | 0.10 | eurgbp | 0.8714 | 0.8748 | 0.0000 | 2008.12.04 22:57 | 0.8710 | 0.00 | 0.00 | 0.00 | 4.59 |
| 85599 | 2008.12.04 22:57 | buy | 0.10 | eurgbp | 0.8710 | 0.8676 | 0.0000 | 2008.12.05 08:06 | 0.8716 | 0.00 | 0.00 | -0.52 | 6.88 |
| 85610 | 2008.12.04 22:59 | buy | 0.10 | eurgbp | 0.8706 | 0.8672 | 0.0000 | 2008.12.05 08:06 | 0.8712 | 0.00 | 0.00 | -0.52 | 6.89 |
| 85614 | 2008.12.04 22:59 | sell | 0.10 | eurgbp | 0.8709 | 0.8743 | 0.0000 | 2008.12.04 23:02 | 0.8705 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85619 | 2008.12.04 23:01 | buy | 0.10 | eurgbp | 0.8702 | 0.8667 | 0.8707 | 2008.12.04 23:01 | 0.8705 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85624 | 2008.12.04 23:02 | buy | 0.10 | eurgbp | 0.8702 | 0.8667 | 0.8707 | 2008.12.04 23:32 | 0.8705 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85629 | 2008.12.04 23:02 | buy | 0.10 | eurgbp | 0.8703 | 0.8669 | 0.0000 | 2008.12.04 23:53 | 0.8710 | 0.00 | 0.00 | 0.00 | 8.04 |
| 85634 | 2008.12.04 23:03 | buy | 0.10 | eurgbp | 0.8699 | 0.8665 | 0.0000 | 2008.12.04 23:33 | 0.8705 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85637 | 2008.12.04 23:03 | buy | 0.20 | eurgbp | 0.8697 | 0.8662 | 0.8702 | 2008.12.04 23:26 | 0.8702 | 0.00 | 0.00 | 0.00 | 11.49 |
| 85640 | 2008.12.04 23:03 | buy | 0.10 | eurgbp | 0.8697 | 0.8663 | 0.0000 | 2008.12.04 23:26 | 0.8702 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85642 | 2008.12.04 23:03 | buy | 0.10 | eurgbp | 0.8695 | 0.8661 | 0.0000 | 2008.12.04 23:26 | 0.8700 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85675 | 2008.12.04 23:08 | buy | 0.20 | eurgbp | 0.8694 | 0.8659 | 0.8699 | 2008.12.04 23:08 | 0.8698 | 0.00 | 0.00 | 0.00 | 9.20 |
| 85683 | 2008.12.04 23:09 | buy | 0.10 | eurgbp | 0.8692 | 0.8658 | 0.0000 | 2008.12.04 23:19 | 0.8698 | 0.00 | 0.00 | 0.00 | 6.90 |
| 85695 | 2008.12.04 23:11 | buy | 0.30 | eurgbp | 0.8694 | 0.8659 | 0.8699 | 2008.12.04 23:18 | 0.8698 | 0.00 | 0.00 | 0.00 | 13.80 |
| 85697 | 2008.12.04 23:11 | buy | 0.10 | eurgbp | 0.8690 | 0.8671 | 0.8695 | 2008.12.04 23:13 | 0.8695 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85749 | 2008.12.04 23:17 | sell | 0.20 | eurgbp | 0.8696 | 0.8731 | 0.8691 | 2008.12.05 05:53 | 0.8692 | 0.00 | 0.00 | 0.11 | 9.20 |
| 85781 | 2008.12.04 23:26 | sell | 0.30 | eurgbp | 0.8702 | 0.8737 | 0.8697 | 2008.12.04 23:27 | 0.8697 | 0.00 | 0.00 | 0.00 | 17.25 |
| 85787 | 2008.12.04 23:30 | buy | 0.10 | eurgbp | 0.8697 | 0.8663 | 0.0000 | 2008.12.04 23:32 | 0.8702 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85788 | 2008.12.04 23:32 | sell | 0.20 | eurgbp | 0.8702 | 0.8737 | 0.8697 | 2008.12.04 23:37 | 0.8697 | 0.00 | 0.00 | 0.00 | 11.50 |
| 85789 | 2008.12.04 23:32 | sell | 0.30 | eurgbp | 0.8703 | 0.8738 | 0.8698 | 2008.12.04 23:37 | 0.8699 | 0.00 | 0.00 | 0.00 | 13.79 |
| 85791 | 2008.12.04 23:32 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.04 23:32 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85792 | 2008.12.04 23:32 | sell | 0.30 | eurgbp | 0.8703 | 0.8738 | 0.8698 | 2008.12.04 23:37 | 0.8699 | 0.00 | 0.00 | 0.00 | 13.79 |
| 85794 | 2008.12.04 23:33 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.04 23:33 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85796 | 2008.12.04 23:34 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.04 23:34 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85797 | 2008.12.04 23:37 | buy | 0.10 | eurgbp | 0.8699 | 0.8665 | 0.0000 | 2008.12.04 23:53 | 0.8703 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85798 | 2008.12.04 23:38 | buy | 0.10 | eurgbp | 0.8697 | 0.8663 | 0.0000 | 2008.12.04 23:53 | 0.8703 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85799 | 2008.12.04 23:38 | buy | 0.10 | eurgbp | 0.8694 | 0.8660 | 0.0000 | 2008.12.04 23:40 | 0.8699 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85807 | 2008.12.04 23:53 | sell | 0.10 | eurgbp | 0.8702 | 0.8737 | 0.8697 | 2008.12.04 23:57 | 0.8697 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85809 | 2008.12.04 23:53 | sell | 0.10 | eurgbp | 0.8703 | 0.8737 | 0.0000 | 2008.12.04 23:54 | 0.8699 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85810 | 2008.12.04 23:53 | sell | 0.20 | eurgbp | 0.8703 | 0.8738 | 0.8698 | 2008.12.04 23:54 | 0.8699 | 0.00 | 0.00 | 0.00 | 9.20 |
| 85811 | 2008.12.04 23:53 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.04 23:53 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85814 | 2008.12.04 23:53 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.04 23:53 | 0.8701 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85815 | 2008.12.04 23:53 | sell | 0.30 | eurgbp | 0.8709 | 0.8744 | 0.8704 | 2008.12.04 23:53 | 0.8705 | 0.00 | 0.00 | 0.00 | 13.79 |
| 85816 | 2008.12.04 23:53 | sell | 0.10 | eurgbp | 0.8710 | 0.8744 | 0.0000 | 2008.12.04 23:53 | 0.8706 | 0.00 | 0.00 | 0.00 | 4.59 |
| 85819 | 2008.12.04 23:53 | sell | 0.30 | eurgbp | 0.8702 | 0.8737 | 0.8697 | 2008.12.04 23:57 | 0.8697 | 0.00 | 0.00 | 0.00 | 17.25 |
| 85820 | 2008.12.04 23:53 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.04 23:54 | 0.8701 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85821 | 2008.12.04 23:53 | buy | 0.10 | eurgbp | 0.8703 | 0.8669 | 0.0000 | 2008.12.05 03:00 | 0.8709 | 0.00 | 0.00 | -0.52 | 6.89 |
| 85822 | 2008.12.04 23:54 | buy | 0.10 | eurgbp | 0.8699 | 0.8665 | 0.0000 | 2008.12.05 01:01 | 0.8705 | 0.00 | 0.00 | -0.52 | 6.89 |
| 85825 | 2008.12.04 23:59 | buy | 0.10 | eurgbp | 0.8697 | 0.8662 | 0.8702 | 2008.12.05 00:26 | 0.8702 | 0.00 | 0.00 | -0.52 | 5.75 |
| 85826 | 2008.12.04 23:59 | buy | 0.10 | eurgbp | 0.8697 | 0.8663 | 0.0000 | 2008.12.05 00:30 | 0.8702 | 0.00 | 0.00 | -0.52 | 5.75 |
| 85828 | 2008.12.05 00:00 | buy | 0.10 | eurgbp | 0.8695 | 0.8661 | 0.0000 | 2008.12.05 00:26 | 0.8700 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85842 | 2008.12.05 00:25 | sell | 0.10 | eurgbp | 0.8699 | 0.8733 | 0.0000 | 2008.12.05 01:55 | 0.8695 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85844 | 2008.12.05 00:30 | sell | 0.10 | eurgbp | 0.8702 | 0.8736 | 0.0000 | 2008.12.05 00:37 | 0.8697 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85847 | 2008.12.05 00:38 | buy | 0.10 | eurgbp | 0.8697 | 0.8663 | 0.0000 | 2008.12.05 00:56 | 0.8702 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85852 | 2008.12.05 00:56 | sell | 0.10 | eurgbp | 0.8702 | 0.8736 | 0.0000 | 2008.12.05 01:54 | 0.8697 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85853 | 2008.12.05 00:56 | sell | 0.10 | eurgbp | 0.8703 | 0.8722 | 0.8698 | 2008.12.05 01:42 | 0.8699 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85856 | 2008.12.05 01:00 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 01:01 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85858 | 2008.12.05 01:01 | sell | 0.10 | eurgbp | 0.8702 | 0.8737 | 0.8697 | 2008.12.05 01:51 | 0.8697 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85860 | 2008.12.05 01:04 | sell | 0.20 | eurgbp | 0.8703 | 0.8738 | 0.8698 | 2008.12.05 01:42 | 0.8699 | 0.00 | 0.00 | 0.00 | 9.20 |
| 85861 | 2008.12.05 01:05 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 01:05 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85863 | 2008.12.05 01:21 | sell | 0.30 | eurgbp | 0.8703 | 0.8738 | 0.8698 | 2008.12.05 01:42 | 0.8699 | 0.00 | 0.00 | 0.00 | 13.79 |
| 85867 | 2008.12.05 01:28 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 01:30 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85872 | 2008.12.05 01:30 | buy | 0.30 | eurgbp | 0.8701 | 0.8666 | 0.8706 | 2008.12.05 01:31 | 0.8705 | 0.00 | 0.00 | 0.00 | 13.79 |
| 85874 | 2008.12.05 01:31 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 01:36 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85879 | 2008.12.05 01:43 | buy | 0.10 | eurgbp | 0.8699 | 0.8665 | 0.0000 | 2008.12.05 02:00 | 0.8705 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85886 | 2008.12.05 01:54 | buy | 0.10 | eurgbp | 0.8697 | 0.8678 | 0.8702 | 2008.12.05 01:59 | 0.8702 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85887 | 2008.12.05 01:55 | buy | 0.10 | eurgbp | 0.8697 | 0.8663 | 0.0000 | 2008.12.05 01:59 | 0.8702 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85888 | 2008.12.05 01:57 | buy | 0.10 | eurgbp | 0.8695 | 0.8661 | 0.0000 | 2008.12.05 01:59 | 0.8702 | 0.00 | 0.00 | 0.00 | 8.04 |
| 85892 | 2008.12.05 01:59 | sell | 0.10 | eurgbp | 0.8702 | 0.8736 | 0.0000 | 2008.12.05 03:31 | 0.8697 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85893 | 2008.12.05 02:00 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 02:02 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85894 | 2008.12.05 02:02 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 02:03 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85895 | 2008.12.05 02:05 | buy | 0.10 | eurgbp | 0.8699 | 0.8665 | 0.0000 | 2008.12.05 02:10 | 0.8705 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85896 | 2008.12.05 02:07 | sell | 0.10 | eurgbp | 0.8702 | 0.8737 | 0.8697 | 2008.12.05 03:31 | 0.8697 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85898 | 2008.12.05 02:10 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 02:22 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85904 | 2008.12.05 02:17 | sell | 0.10 | eurgbp | 0.8707 | 0.8726 | 0.8702 | 2008.12.05 02:22 | 0.8703 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85906 | 2008.12.05 02:22 | sell | 0.20 | eurgbp | 0.8703 | 0.8738 | 0.8698 | 2008.12.05 03:30 | 0.8699 | 0.00 | 0.00 | 0.00 | 9.20 |
| 85907 | 2008.12.05 02:23 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 02:24 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85908 | 2008.12.05 02:24 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 02:32 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85909 | 2008.12.05 02:24 | sell | 0.10 | eurgbp | 0.8707 | 0.8726 | 0.8702 | 2008.12.05 02:30 | 0.8703 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85912 | 2008.12.05 02:47 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 03:26 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85918 | 2008.12.05 02:59 | sell | 0.10 | eurgbp | 0.8709 | 0.8728 | 0.8704 | 2008.12.05 03:12 | 0.8705 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85919 | 2008.12.05 03:00 | sell | 0.10 | eurgbp | 0.8709 | 0.8743 | 0.0000 | 2008.12.05 03:12 | 0.8705 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85922 | 2008.12.05 03:13 | buy | 0.10 | eurgbp | 0.8703 | 0.8669 | 0.0000 | 2008.12.05 08:06 | 0.8709 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85926 | 2008.12.05 03:28 | buy | 0.10 | eurgbp | 0.8702 | 0.8683 | 0.8707 | 2008.12.05 06:03 | 0.8707 | 0.00 | 0.00 | 0.00 | 5.74 |
| 85929 | 2008.12.05 03:30 | buy | 0.10 | eurgbp | 0.8699 | 0.8665 | 0.0000 | 2008.12.05 04:40 | 0.8705 | 0.00 | 0.00 | 0.00 | 6.89 |
| 85930 | 2008.12.05 03:31 | buy | 0.10 | eurgbp | 0.8697 | 0.8663 | 0.0000 | 2008.12.05 04:06 | 0.8702 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85931 | 2008.12.05 03:35 | buy | 0.10 | eurgbp | 0.8695 | 0.8661 | 0.0000 | 2008.12.05 03:59 | 0.8700 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85933 | 2008.12.05 03:59 | sell | 0.10 | eurgbp | 0.8699 | 0.8733 | 0.0000 | 2008.12.05 04:47 | 0.8695 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85934 | 2008.12.05 04:06 | sell | 0.10 | eurgbp | 0.8702 | 0.8736 | 0.0000 | 2008.12.05 04:44 | 0.8697 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85935 | 2008.12.05 04:10 | sell | 0.10 | eurgbp | 0.8703 | 0.8738 | 0.8698 | 2008.12.05 04:12 | 0.8698 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85937 | 2008.12.05 04:36 | sell | 0.10 | eurgbp | 0.8702 | 0.8737 | 0.8697 | 2008.12.05 04:44 | 0.8697 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85939 | 2008.12.05 04:40 | sell | 0.10 | eurgbp | 0.8705 | 0.8739 | 0.0000 | 2008.12.05 04:40 | 0.8702 | 0.00 | 0.00 | 0.00 | 3.45 |
| 85940 | 2008.12.05 04:40 | sell | 0.20 | eurgbp | 0.8703 | 0.8738 | 0.8698 | 2008.12.05 04:44 | 0.8699 | 0.00 | 0.00 | 0.00 | 9.20 |
| 85941 | 2008.12.05 04:44 | buy | 0.10 | eurgbp | 0.8697 | 0.8663 | 0.0000 | 2008.12.05 06:01 | 0.8702 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85943 | 2008.12.05 04:48 | buy | 0.10 | eurgbp | 0.8695 | 0.8661 | 0.0000 | 2008.12.05 04:52 | 0.8700 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85949 | 2008.12.05 04:52 | sell | 0.10 | eurgbp | 0.8699 | 0.8733 | 0.0000 | 2008.12.05 05:03 | 0.8695 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85957 | 2008.12.05 05:03 | buy | 0.10 | eurgbp | 0.8695 | 0.8661 | 0.0000 | 2008.12.05 06:01 | 0.8700 | 0.00 | 0.00 | 0.00 | 5.75 |
| 85963 | 2008.12.05 05:20 | sell | 0.10 | eurgbp | 0.8698 | 0.8732 | 0.0000 | 2008.12.05 05:33 | 0.8694 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85966 | 2008.12.05 05:37 | sell | 0.10 | eurgbp | 0.8696 | 0.8730 | 0.0000 | 2008.12.05 05:53 | 0.8692 | 0.00 | 0.00 | 0.00 | 4.60 |
| 85970 | 2008.12.05 05:54 | buy | 0.10 | eurgbp | 0.8692 | 0.8658 | 0.0000 | 2008.12.05 05:58 | 0.8698 | 0.00 | 0.00 | 0.00 | 6.90 |
| 85973 | 2008.12.05 05:56 | sell | 0.10 | eurgbp | 0.8696 | 0.8730 | 0.0000 | 2008.12.05 08:10 | 0.8724 | 0.00 | 0.00 | 0.00 | -32.10 |
| 87192 | 2008.12.05 18:19 | buy | 0.10 | eurgbp | 0.8666 | 0.8631 | 0.8671 | 2008.12.05 18:25 | 0.8671 | 0.00 | 0.00 | 0.00 | 5.77 |
| 87198 | 2008.12.05 18:26 | buy | 0.10 | eurgbp | 0.8666 | 0.8631 | 0.8671 | 2008.12.05 18:28 | 0.8671 | 0.00 | 0.00 | 0.00 | 5.77 |
| 87206 | 2008.12.05 18:46 | sell | 0.10 | eurgbp | 0.8662 | 0.8697 | 0.8657 | 2008.12.05 18:49 | 0.8658 | 0.00 | 0.00 | 0.00 | 4.62 |
| 87441 | 2008.12.05 19:54 | buy | 0.10 | eurgbp | 0.8645 | 0.8610 | 0.8650 | 2008.12.05 20:01 | 0.8649 | 0.00 | 0.00 | 0.00 | 4.62 |
| 87587 | 2008.12.05 20:18 | buy | 0.10 | eurgbp | 0.8645 | 0.8610 | 0.8650 | 2008.12.05 20:19 | 0.8649 | 0.00 | 0.00 | 0.00 | 4.62 |
| 87640 | 2008.12.05 20:26 | buy | 0.10 | eurgbp | 0.8634 | 0.8599 | 0.8639 | 2008.12.05 20:28 | 0.8637 | 0.00 | 0.00 | 0.00 | 3.47 |
| 87675 | 2008.12.05 20:40 | buy | 0.10 | eurgbp | 0.8627 | 0.8592 | 0.8632 | 2008.12.05 20:46 | 0.8631 | 0.00 | 0.00 | 0.00 | 4.63 |
| 87753 | 2008.12.05 21:00 | sell | 0.10 | eurgbp | 0.8635 | 0.8669 | 0.0000 | 2008.12.05 21:01 | 0.8629 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87754 | 2008.12.05 21:00 | buy | 0.10 | eurgbp | 0.8634 | 0.8600 | 0.0000 | 2008.12.07 23:44 | 0.8641 | 0.00 | 0.00 | -0.52 | 8.10 |
| 87755 | 2008.12.05 21:00 | buy | 0.10 | eurgbp | 0.8631 | 0.8597 | 0.0000 | 2008.12.05 21:16 | 0.8637 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87759 | 2008.12.05 21:01 | sell | 0.10 | eurgbp | 0.8633 | 0.8667 | 0.0000 | 2008.12.05 21:05 | 0.8629 | 0.00 | 0.00 | 0.00 | 4.64 |
| 87761 | 2008.12.05 21:02 | sell | 0.10 | eurgbp | 0.8635 | 0.8669 | 0.0000 | 2008.12.05 21:05 | 0.8629 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87770 | 2008.12.05 21:05 | buy | 0.10 | eurgbp | 0.8627 | 0.8593 | 0.0000 | 2008.12.05 21:07 | 0.8633 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87771 | 2008.12.05 21:05 | buy | 0.10 | eurgbp | 0.8626 | 0.8591 | 0.8631 | 2008.12.05 21:07 | 0.8630 | 0.00 | 0.00 | 0.00 | 4.63 |
| 87773 | 2008.12.05 21:05 | buy | 0.10 | eurgbp | 0.8625 | 0.8591 | 0.0000 | 2008.12.05 21:07 | 0.8631 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87774 | 2008.12.05 21:06 | buy | 0.10 | eurgbp | 0.8623 | 0.8589 | 0.0000 | 2008.12.05 21:06 | 0.8628 | 0.00 | 0.00 | 0.00 | 5.80 |
| 87778 | 2008.12.05 21:07 | sell | 0.10 | eurgbp | 0.8631 | 0.8665 | 0.0000 | 2008.12.08 00:05 | 0.8665 | 0.00 | 0.00 | 0.06 | -39.24 |
| 87779 | 2008.12.05 21:07 | sell | 0.10 | eurgbp | 0.8633 | 0.8667 | 0.0000 | 2008.12.05 21:09 | 0.8627 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87780 | 2008.12.05 21:09 | buy | 0.10 | eurgbp | 0.8627 | 0.8593 | 0.0000 | 2008.12.05 21:14 | 0.8633 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87782 | 2008.12.05 21:10 | buy | 0.10 | eurgbp | 0.8627 | 0.8608 | 0.8632 | 2008.12.05 21:10 | 0.8632 | 0.00 | 0.00 | 0.00 | 5.79 |
| 87783 | 2008.12.05 21:10 | buy | 0.10 | eurgbp | 0.8627 | 0.8592 | 0.8632 | 2008.12.05 21:10 | 0.8631 | 0.00 | 0.00 | 0.00 | 4.63 |
| 87788 | 2008.12.05 21:14 | sell | 0.10 | eurgbp | 0.8633 | 0.8667 | 0.0000 | 2008.12.05 21:34 | 0.8627 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87789 | 2008.12.05 21:16 | sell | 0.10 | eurgbp | 0.8635 | 0.8669 | 0.0000 | 2008.12.05 21:33 | 0.8629 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87802 | 2008.12.05 21:30 | sell | 0.10 | eurgbp | 0.8638 | 0.8672 | 0.0000 | 2008.12.05 21:33 | 0.8631 | 0.00 | 0.00 | 0.00 | 8.11 |
| 87814 | 2008.12.05 21:33 | buy | 0.10 | eurgbp | 0.8629 | 0.8595 | 0.0000 | 2008.12.05 21:35 | 0.8635 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87820 | 2008.12.05 21:35 | sell | 0.10 | eurgbp | 0.8633 | 0.8667 | 0.0000 | 2008.12.08 00:05 | 0.8667 | 0.00 | 0.00 | 0.06 | -39.23 |
| 87823 | 2008.12.05 21:35 | sell | 0.10 | eurgbp | 0.8635 | 0.8669 | 0.0000 | 2008.12.05 21:55 | 0.8629 | 0.00 | 0.00 | 0.00 | 6.95 |
| 87885 | 2008.12.07 23:44 | sell | 0.10 | eurgbp | 0.8641 | 0.8675 | 0.0000 | 2008.12.08 05:12 | 0.8675 | 0.00 | 0.00 | 0.00 | -39.19 |
| 87891 | 2008.12.07 23:55 | buy | 0.10 | eurgbp | 0.8636 | 0.8602 | 0.0000 | 2008.12.07 23:55 | 0.8641 | 0.00 | 0.00 | 0.00 | 5.79 |
| 87894 | 2008.12.07 23:58 | sell | 0.10 | eurgbp | 0.8644 | 0.8678 | 0.0000 | 2008.12.08 00:01 | 0.8640 | 0.00 | 0.00 | 0.00 | 4.63 |
| 87896 | 2008.12.07 23:59 | buy | 0.10 | eurgbp | 0.8641 | 0.8606 | 0.8646 | 2008.12.08 00:02 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87897 | 2008.12.07 23:59 | buy | 0.20 | eurgbp | 0.8640 | 0.8605 | 0.8645 | 2008.12.07 23:59 | 0.8644 | 0.00 | 0.00 | 0.00 | 9.25 |
| 87899 | 2008.12.08 00:00 | buy | 0.20 | eurgbp | 0.8640 | 0.8605 | 0.8645 | 2008.12.08 00:00 | 0.8644 | 0.00 | 0.00 | 0.00 | 9.25 |
| 87900 | 2008.12.08 00:00 | sell | 0.30 | eurgbp | 0.8644 | 0.8679 | 0.8639 | 2008.12.08 00:00 | 0.8640 | 0.00 | 0.00 | 0.00 | 13.89 |
| 87901 | 2008.12.08 00:00 | sell | 0.20 | eurgbp | 0.8644 | 0.8679 | 0.8639 | 2008.12.08 00:00 | 0.8640 | 0.00 | 0.00 | 0.00 | 9.26 |
| 87902 | 2008.12.08 00:00 | sell | 0.20 | eurgbp | 0.8644 | 0.8679 | 0.8639 | 2008.12.08 00:00 | 0.8640 | 0.00 | 0.00 | 0.00 | 9.26 |
| 87903 | 2008.12.08 00:00 | buy | 0.30 | eurgbp | 0.8640 | 0.8605 | 0.8645 | 2008.12.08 00:00 | 0.8644 | 0.00 | 0.00 | 0.00 | 13.88 |
| 87904 | 2008.12.08 00:00 | sell | 0.30 | eurgbp | 0.8644 | 0.8679 | 0.8639 | 2008.12.08 00:00 | 0.8640 | 0.00 | 0.00 | 0.00 | 13.89 |
| 87905 | 2008.12.08 00:00 | sell | 0.20 | eurgbp | 0.8644 | 0.8679 | 0.8639 | 2008.12.08 00:01 | 0.8640 | 0.00 | 0.00 | 0.00 | 9.26 |
| 87906 | 2008.12.08 00:00 | buy | 0.30 | eurgbp | 0.8640 | 0.8605 | 0.8645 | 2008.12.08 00:01 | 0.8644 | 0.00 | 0.00 | 0.00 | 13.88 |
| 87907 | 2008.12.08 00:01 | sell | 0.20 | eurgbp | 0.8644 | 0.8679 | 0.8639 | 2008.12.08 00:01 | 0.8639 | 0.00 | 0.00 | 0.00 | 11.58 |
| 87908 | 2008.12.08 00:01 | sell | 0.10 | eurgbp | 0.8644 | 0.8678 | 0.0000 | 2008.12.08 00:01 | 0.8640 | 0.00 | 0.00 | 0.00 | 4.63 |
| 87909 | 2008.12.08 00:01 | buy | 0.30 | eurgbp | 0.8640 | 0.8605 | 0.8645 | 2008.12.08 00:01 | 0.8644 | 0.00 | 0.00 | 0.00 | 13.88 |
| 87910 | 2008.12.08 00:01 | sell | 0.20 | eurgbp | 0.8642 | 0.8677 | 0.8637 | 2008.12.08 00:01 | 0.8638 | 0.00 | 0.00 | 0.00 | 9.26 |
| 87911 | 2008.12.08 00:01 | buy | 0.30 | eurgbp | 0.8640 | 0.8605 | 0.8645 | 2008.12.08 00:01 | 0.8644 | 0.00 | 0.00 | 0.00 | 13.88 |
| 87912 | 2008.12.08 00:01 | buy | 0.40 | eurgbp | 0.8638 | 0.8603 | 0.8643 | 2008.12.08 00:01 | 0.8643 | 0.00 | 0.00 | 0.00 | 23.14 |
| 87913 | 2008.12.08 00:01 | sell | 0.40 | eurgbp | 0.8644 | 0.8679 | 0.8639 | 2008.12.08 00:01 | 0.8640 | 0.00 | 0.00 | 0.00 | 18.52 |
| 87914 | 2008.12.08 00:01 | buy | 0.40 | eurgbp | 0.8640 | 0.8605 | 0.8645 | 2008.12.08 00:01 | 0.8644 | 0.00 | 0.00 | 0.00 | 18.51 |
| 87915 | 2008.12.08 00:01 | sell | 0.10 | eurgbp | 0.8644 | 0.8678 | 0.0000 | 2008.12.08 00:01 | 0.8640 | 0.00 | 0.00 | 0.00 | 4.63 |
| 87916 | 2008.12.08 00:01 | buy | 0.30 | eurgbp | 0.8640 | 0.8605 | 0.8645 | 2008.12.08 00:02 | 0.8644 | 0.00 | 0.00 | 0.00 | 13.88 |
| 87917 | 2008.12.08 00:02 | sell | 0.30 | eurgbp | 0.8641 | 0.8676 | 0.8636 | 2008.12.08 05:12 | 0.8676 | 0.00 | 0.00 | 0.00 | -121.02 |
| 87918 | 2008.12.08 00:02 | sell | 0.40 | eurgbp | 0.8642 | 0.8677 | 0.8637 | 2008.12.08 08:00 | 0.8638 | 0.00 | 0.00 | 0.00 | 18.52 |
| 87919 | 2008.12.08 00:02 | buy | 0.40 | eurgbp | 0.8640 | 0.8605 | 0.8645 | 2008.12.08 00:02 | 0.8644 | 0.00 | 0.00 | 0.00 | 18.51 |
| 87921 | 2008.12.08 00:02 | sell | 0.50 | eurgbp | 0.8644 | 0.8679 | 0.8639 | 2008.12.08 00:02 | 0.8640 | 0.00 | 0.00 | 0.00 | 23.15 |
| 87922 | 2008.12.08 00:02 | sell | 0.50 | eurgbp | 0.8644 | 0.8679 | 0.8639 | 2008.12.08 00:02 | 0.8640 | 0.00 | 0.00 | 0.00 | 23.15 |
| 87923 | 2008.12.08 00:02 | sell | 0.10 | eurgbp | 0.8644 | 0.8678 | 0.0000 | 2008.12.08 00:02 | 0.8640 | 0.00 | 0.00 | 0.00 | 4.63 |
| 87924 | 2008.12.08 00:02 | sell | 0.10 | eurgbp | 0.8644 | 0.8678 | 0.0000 | 2008.12.08 00:03 | 0.8640 | 0.00 | 0.00 | 0.00 | 4.63 |
| 87925 | 2008.12.08 00:03 | sell | 0.10 | eurgbp | 0.8646 | 0.8680 | 0.0000 | 2008.12.08 00:03 | 0.8641 | 0.00 | 0.00 | 0.00 | 5.79 |
| 87926 | 2008.12.08 00:03 | sell | 0.10 | eurgbp | 0.8644 | 0.8678 | 0.0000 | 2008.12.08 07:02 | 0.8672 | 0.00 | 0.00 | 0.00 | -32.29 |
| 87927 | 2008.12.08 00:03 | sell | 0.30 | eurgbp | 0.8646 | 0.8681 | 0.8641 | 2008.12.08 00:03 | 0.8641 | 0.00 | 0.00 | 0.00 | 17.36 |
| 87928 | 2008.12.08 00:03 | sell | 0.30 | eurgbp | 0.8644 | 0.8679 | 0.8639 | 2008.12.08 07:12 | 0.8640 | 0.00 | 0.00 | 0.00 | 13.89 |
| 87929 | 2008.12.08 00:03 | sell | 0.10 | eurgbp | 0.8646 | 0.8680 | 0.0000 | 2008.12.08 00:03 | 0.8643 | 0.00 | 0.00 | 0.00 | 3.47 |
| 87930 | 2008.12.08 00:03 | sell | 0.40 | eurgbp | 0.8648 | 0.8683 | 0.8643 | 2008.12.08 00:03 | 0.8643 | 0.00 | 0.00 | 0.00 | 23.14 |
| 87931 | 2008.12.08 00:04 | sell | 0.10 | eurgbp | 0.8653 | 0.8672 | 0.8648 | 2008.12.08 00:04 | 0.8648 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87932 | 2008.12.08 00:04 | sell | 0.40 | eurgbp | 0.8648 | 0.8683 | 0.8643 | 2008.12.08 00:04 | 0.8643 | 0.00 | 0.00 | 0.00 | 23.14 |
| 87933 | 2008.12.08 00:04 | sell | 0.50 | eurgbp | 0.8651 | 0.8686 | 0.8646 | 2008.12.08 00:04 | 0.8646 | 0.00 | 0.00 | 0.00 | 28.92 |
| 87934 | 2008.12.08 00:04 | sell | 0.10 | eurgbp | 0.8653 | 0.8672 | 0.8648 | 2008.12.08 00:04 | 0.8648 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87935 | 2008.12.08 00:04 | sell | 0.40 | eurgbp | 0.8649 | 0.8684 | 0.8644 | 2008.12.08 00:04 | 0.8644 | 0.00 | 0.00 | 0.00 | 23.14 |
| 87936 | 2008.12.08 00:04 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:04 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87937 | 2008.12.08 00:04 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:04 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87938 | 2008.12.08 00:04 | sell | 0.40 | eurgbp | 0.8653 | 0.8688 | 0.8648 | 2008.12.08 00:04 | 0.8648 | 0.00 | 0.00 | 0.00 | 23.13 |
| 87939 | 2008.12.08 00:04 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:04 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87940 | 2008.12.08 00:05 | sell | 0.40 | eurgbp | 0.8649 | 0.8684 | 0.8644 | 2008.12.08 00:05 | 0.8644 | 0.00 | 0.00 | 0.00 | 23.14 |
| 87941 | 2008.12.08 00:05 | sell | 0.50 | eurgbp | 0.8655 | 0.8690 | 0.8650 | 2008.12.08 00:05 | 0.8650 | 0.00 | 0.00 | 0.00 | 28.90 |
| 87942 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8655 | 0.8689 | 0.0000 | 2008.12.08 00:05 | 0.8647 | 0.00 | 0.00 | 0.00 | 9.25 |
| 87944 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8651 | 0.8685 | 0.0000 | 2008.12.08 00:05 | 0.8645 | 0.00 | 0.00 | 0.00 | 6.94 |
| 87943 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8653 | 0.8672 | 0.8648 | 2008.12.08 00:05 | 0.8648 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87946 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8653 | 0.8672 | 0.8648 | 2008.12.08 00:05 | 0.8648 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87947 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8649 | 0.8683 | 0.0000 | 2008.12.08 00:05 | 0.8645 | 0.00 | 0.00 | 0.00 | 4.63 |
| 87948 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8655 | 0.8674 | 0.8650 | 2008.12.08 00:05 | 0.8650 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87949 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8660 | 0.8679 | 0.8655 | 2008.12.08 00:05 | 0.8655 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87950 | 2008.12.08 00:05 | sell | 0.40 | eurgbp | 0.8664 | 0.8699 | 0.8659 | 2008.12.08 00:05 | 0.8659 | 0.00 | 0.00 | 0.00 | 23.10 |
| 87951 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8655 | 0.8674 | 0.8650 | 2008.12.08 00:05 | 0.8650 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87952 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8655 | 0.8689 | 0.0000 | 2008.12.08 00:05 | 0.8645 | 0.00 | 0.00 | 0.00 | 11.57 |
| 87953 | 2008.12.08 00:05 | sell | 0.40 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:05 | 0.8653 | 0.00 | 0.00 | 0.00 | 23.11 |
| 87954 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:05 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87955 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8653 | 0.8687 | 0.0000 | 2008.12.08 00:05 | 0.8647 | 0.00 | 0.00 | 0.00 | 6.94 |
| 87956 | 2008.12.08 00:05 | sell | 0.40 | eurgbp | 0.8651 | 0.8686 | 0.8646 | 2008.12.08 00:05 | 0.8646 | 0.00 | 0.00 | 0.00 | 23.13 |
| 87957 | 2008.12.08 00:05 | sell | 0.50 | eurgbp | 0.8655 | 0.8690 | 0.8650 | 2008.12.08 00:05 | 0.8650 | 0.00 | 0.00 | 0.00 | 28.90 |
| 87958 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:05 | 0.8649 | 0.00 | 0.00 | 0.00 | 10.41 |
| 87959 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8653 | 0.8672 | 0.8648 | 2008.12.08 00:05 | 0.8648 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87960 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8655 | 0.8689 | 0.0000 | 2008.12.08 00:05 | 0.8649 | 0.00 | 0.00 | 0.00 | 6.94 |
| 87961 | 2008.12.08 00:05 | sell | 0.40 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:05 | 0.8653 | 0.00 | 0.00 | 0.00 | 23.11 |
| 87962 | 2008.12.08 00:05 | sell | 0.40 | eurgbp | 0.8651 | 0.8686 | 0.8646 | 2008.12.08 00:05 | 0.8646 | 0.00 | 0.00 | 0.00 | 23.13 |
| 87963 | 2008.12.08 00:05 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:05 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87964 | 2008.12.08 00:05 | sell | 0.50 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:05 | 0.8651 | 0.00 | 0.00 | 0.00 | 28.90 |
| 87965 | 2008.12.08 00:05 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:05 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 87966 | 2008.12.08 00:05 | sell | 0.40 | eurgbp | 0.8649 | 0.8684 | 0.8644 | 2008.12.08 07:12 | 0.8644 | 0.00 | 0.00 | 0.00 | 23.14 |
| 87967 | 2008.12.08 00:06 | sell | 0.50 | eurgbp | 0.8651 | 0.8686 | 0.8646 | 2008.12.08 00:06 | 0.8646 | 0.00 | 0.00 | 0.00 | 28.92 |
| 87968 | 2008.12.08 00:06 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:06 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87969 | 2008.12.08 00:06 | sell | 0.60 | eurgbp | 0.8653 | 0.8688 | 0.8648 | 2008.12.08 00:06 | 0.8648 | 0.00 | 0.00 | 0.00 | 34.69 |
| 87970 | 2008.12.08 00:06 | sell | 0.60 | eurgbp | 0.8655 | 0.8690 | 0.8650 | 2008.12.08 00:06 | 0.8650 | 0.00 | 0.00 | 0.00 | 34.68 |
| 87971 | 2008.12.08 00:06 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:06 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87972 | 2008.12.08 00:06 | sell | 0.50 | eurgbp | 0.8651 | 0.8686 | 0.8646 | 2008.12.08 00:06 | 0.8646 | 0.00 | 0.00 | 0.00 | 28.92 |
| 87973 | 2008.12.08 00:06 | sell | 0.60 | eurgbp | 0.8653 | 0.8688 | 0.8648 | 2008.12.08 00:06 | 0.8648 | 0.00 | 0.00 | 0.00 | 34.69 |
| 87974 | 2008.12.08 00:06 | sell | 0.10 | eurgbp | 0.8653 | 0.8672 | 0.8648 | 2008.12.08 00:06 | 0.8648 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87975 | 2008.12.08 00:06 | sell | 0.50 | eurgbp | 0.8651 | 0.8686 | 0.8646 | 2008.12.08 00:06 | 0.8646 | 0.00 | 0.00 | 0.00 | 28.92 |
| 87976 | 2008.12.08 00:06 | sell | 0.60 | eurgbp | 0.8653 | 0.8688 | 0.8648 | 2008.12.08 00:06 | 0.8648 | 0.00 | 0.00 | 0.00 | 34.69 |
| 87977 | 2008.12.08 00:06 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:06 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87978 | 2008.12.08 00:06 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:06 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87979 | 2008.12.08 00:06 | sell | 0.50 | eurgbp | 0.8653 | 0.8688 | 0.8648 | 2008.12.08 00:06 | 0.8648 | 0.00 | 0.00 | 0.00 | 28.91 |
| 87980 | 2008.12.08 00:06 | sell | 0.50 | eurgbp | 0.8655 | 0.8690 | 0.8650 | 2008.12.08 00:06 | 0.8650 | 0.00 | 0.00 | 0.00 | 28.90 |
| 87981 | 2008.12.08 00:06 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:06 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87982 | 2008.12.08 00:06 | sell | 0.50 | eurgbp | 0.8653 | 0.8688 | 0.8648 | 2008.12.08 00:06 | 0.8648 | 0.00 | 0.00 | 0.00 | 28.91 |
| 87983 | 2008.12.08 00:06 | sell | 0.50 | eurgbp | 0.8651 | 0.8686 | 0.8646 | 2008.12.08 00:06 | 0.8646 | 0.00 | 0.00 | 0.00 | 28.92 |
| 87984 | 2008.12.08 00:06 | sell | 0.60 | eurgbp | 0.8653 | 0.8688 | 0.8648 | 2008.12.08 00:06 | 0.8648 | 0.00 | 0.00 | 0.00 | 34.69 |
| 87985 | 2008.12.08 00:06 | sell | 0.50 | eurgbp | 0.8653 | 0.8688 | 0.8648 | 2008.12.08 00:06 | 0.8648 | 0.00 | 0.00 | 0.00 | 28.91 |
| 87986 | 2008.12.08 00:06 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:06 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87987 | 2008.12.08 00:06 | sell | 0.50 | eurgbp | 0.8655 | 0.8690 | 0.8650 | 2008.12.08 00:06 | 0.8650 | 0.00 | 0.00 | 0.00 | 28.90 |
| 87988 | 2008.12.08 00:07 | sell | 0.10 | eurgbp | 0.8651 | 0.8670 | 0.8646 | 2008.12.08 00:07 | 0.8646 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87989 | 2008.12.08 00:07 | sell | 0.50 | eurgbp | 0.8653 | 0.8688 | 0.8648 | 2008.12.08 00:07 | 0.8648 | 0.00 | 0.00 | 0.00 | 28.91 |
| 87990 | 2008.12.08 00:07 | sell | 0.10 | eurgbp | 0.8656 | 0.8675 | 0.8651 | 2008.12.08 00:07 | 0.8651 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87991 | 2008.12.08 00:07 | sell | 0.10 | eurgbp | 0.8656 | 0.8675 | 0.8651 | 2008.12.08 00:07 | 0.8651 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87992 | 2008.12.08 00:07 | sell | 0.50 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:07 | 0.8651 | 0.00 | 0.00 | 0.00 | 28.90 |
| 87993 | 2008.12.08 00:07 | sell | 0.50 | eurgbp | 0.8655 | 0.8690 | 0.8650 | 2008.12.08 00:07 | 0.8650 | 0.00 | 0.00 | 0.00 | 28.90 |
| 87994 | 2008.12.08 00:07 | sell | 0.50 | eurgbp | 0.8653 | 0.8688 | 0.8648 | 2008.12.08 00:07 | 0.8648 | 0.00 | 0.00 | 0.00 | 28.91 |
| 87995 | 2008.12.08 00:07 | sell | 0.10 | eurgbp | 0.8656 | 0.8675 | 0.8651 | 2008.12.08 00:07 | 0.8651 | 0.00 | 0.00 | 0.00 | 5.78 |
| 87996 | 2008.12.08 00:07 | sell | 0.50 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:07 | 0.8651 | 0.00 | 0.00 | 0.00 | 28.90 |
| 87997 | 2008.12.08 00:08 | sell | 0.50 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:08 | 0.8651 | 0.00 | 0.00 | 0.00 | 28.90 |
| 87998 | 2008.12.08 00:08 | sell | 0.50 | eurgbp | 0.8660 | 0.8695 | 0.8655 | 2008.12.08 00:08 | 0.8655 | 0.00 | 0.00 | 0.00 | 28.89 |
| 87999 | 2008.12.08 00:08 | sell | 0.50 | eurgbp | 0.8655 | 0.8690 | 0.8650 | 2008.12.08 07:12 | 0.8650 | 0.00 | 0.00 | 0.00 | 28.90 |
| 88000 | 2008.12.08 00:08 | sell | 0.60 | eurgbp | 0.8662 | 0.8697 | 0.8657 | 2008.12.08 00:08 | 0.8657 | 0.00 | 0.00 | 0.00 | 34.65 |
| 88001 | 2008.12.08 00:08 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:08 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88002 | 2008.12.08 00:08 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:08 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88003 | 2008.12.08 00:08 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:08 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88004 | 2008.12.08 00:09 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:09 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88005 | 2008.12.08 00:09 | sell | 0.60 | eurgbp | 0.8660 | 0.8695 | 0.8655 | 2008.12.08 00:09 | 0.8655 | 0.00 | 0.00 | 0.00 | 34.66 |
| 88006 | 2008.12.08 00:09 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:09 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88007 | 2008.12.08 00:09 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:09 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88008 | 2008.12.08 00:09 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:09 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88009 | 2008.12.08 00:09 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:09 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88010 | 2008.12.08 00:09 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:09 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88011 | 2008.12.08 00:10 | sell | 0.10 | eurgbp | 0.8653 | 0.8687 | 0.0000 | 2008.12.08 07:12 | 0.8649 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88012 | 2008.12.08 00:10 | sell | 0.10 | eurgbp | 0.8655 | 0.8689 | 0.0000 | 2008.12.08 04:04 | 0.8652 | 0.00 | 0.00 | 0.00 | 3.47 |
| 88013 | 2008.12.08 00:10 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:10 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88014 | 2008.12.08 00:10 | sell | 0.10 | eurgbp | 0.8656 | 0.8675 | 0.8651 | 2008.12.08 00:10 | 0.8651 | 0.00 | 0.00 | 0.00 | 5.78 |
| 88016 | 2008.12.08 00:10 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:10 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88017 | 2008.12.08 00:10 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:10 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88018 | 2008.12.08 00:10 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:10 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88019 | 2008.12.08 00:10 | sell | 0.60 | eurgbp | 0.8660 | 0.8695 | 0.8655 | 2008.12.08 00:10 | 0.8655 | 0.00 | 0.00 | 0.00 | 34.66 |
| 88020 | 2008.12.08 00:10 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:10 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88021 | 2008.12.08 00:10 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:11 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88022 | 2008.12.08 00:10 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:10 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88024 | 2008.12.08 00:10 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:10 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88025 | 2008.12.08 00:10 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:10 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88026 | 2008.12.08 00:11 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:11 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88027 | 2008.12.08 00:11 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:11 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88028 | 2008.12.08 00:11 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:14 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88029 | 2008.12.08 00:11 | sell | 0.10 | eurgbp | 0.8655 | 0.8674 | 0.8650 | 2008.12.08 01:48 | 0.8674 | 0.00 | 0.00 | 0.00 | -21.90 |
| 88030 | 2008.12.08 00:11 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:12 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88032 | 2008.12.08 00:12 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:14 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88034 | 2008.12.08 00:14 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:14 | 0.8651 | 0.00 | 0.00 | 0.00 | 8.09 |
| 88035 | 2008.12.08 00:15 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:15 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88036 | 2008.12.08 00:15 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:15 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88037 | 2008.12.08 00:15 | buy | 0.60 | eurgbp | 0.8651 | 0.8616 | 0.8656 | 2008.12.08 00:15 | 0.8655 | 0.00 | 0.00 | 0.00 | 27.73 |
| 88038 | 2008.12.08 00:15 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:15 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88039 | 2008.12.08 00:15 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:15 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88040 | 2008.12.08 00:15 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:15 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88041 | 2008.12.08 00:15 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:15 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88042 | 2008.12.08 00:15 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:15 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88043 | 2008.12.08 00:15 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:15 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88044 | 2008.12.08 00:15 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:15 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88045 | 2008.12.08 00:15 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:15 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88046 | 2008.12.08 00:15 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 00:16 | 0.8651 | 0.00 | 0.00 | 0.00 | 34.68 |
| 88047 | 2008.12.08 00:16 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:16 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88048 | 2008.12.08 00:16 | sell | 0.60 | eurgbp | 0.8658 | 0.8693 | 0.8653 | 2008.12.08 00:16 | 0.8653 | 0.00 | 0.00 | 0.00 | 34.67 |
| 88049 | 2008.12.08 00:16 | sell | 0.60 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 04:04 | 0.8652 | 0.00 | 0.00 | 0.00 | 27.74 |
| 88050 | 2008.12.08 00:16 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:16 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88052 | 2008.12.08 00:20 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 00:22 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88057 | 2008.12.08 00:31 | buy | 0.10 | eurgbp | 0.8656 | 0.8621 | 0.8661 | 2008.12.08 00:35 | 0.8660 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88058 | 2008.12.08 00:32 | buy | 0.20 | eurgbp | 0.8654 | 0.8619 | 0.8659 | 2008.12.08 00:33 | 0.8658 | 0.00 | 0.00 | 0.00 | 9.24 |
| 88060 | 2008.12.08 00:34 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 03:17 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88062 | 2008.12.08 00:36 | sell | 0.10 | eurgbp | 0.8662 | 0.8696 | 0.0000 | 2008.12.08 00:36 | 0.8656 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88065 | 2008.12.08 00:40 | buy | 0.10 | eurgbp | 0.8656 | 0.8621 | 0.8661 | 2008.12.08 00:59 | 0.8660 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88068 | 2008.12.08 00:59 | sell | 0.20 | eurgbp | 0.8660 | 0.8695 | 0.8655 | 2008.12.08 01:29 | 0.8656 | 0.00 | 0.00 | 0.00 | 9.24 |
| 88071 | 2008.12.08 01:02 | sell | 0.10 | eurgbp | 0.8662 | 0.8696 | 0.0000 | 2008.12.08 01:03 | 0.8658 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88078 | 2008.12.08 01:10 | buy | 0.10 | eurgbp | 0.8658 | 0.8624 | 0.0000 | 2008.12.08 01:42 | 0.8664 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88083 | 2008.12.08 01:18 | sell | 0.10 | eurgbp | 0.8662 | 0.8696 | 0.0000 | 2008.12.08 01:19 | 0.8658 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88088 | 2008.12.08 01:24 | sell | 0.10 | eurgbp | 0.8662 | 0.8696 | 0.0000 | 2008.12.08 01:28 | 0.8658 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88096 | 2008.12.08 01:33 | buy | 0.10 | eurgbp | 0.8656 | 0.8622 | 0.0000 | 2008.12.08 01:37 | 0.8662 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88097 | 2008.12.08 01:34 | buy | 0.10 | eurgbp | 0.8654 | 0.8620 | 0.0000 | 2008.12.08 01:37 | 0.8660 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88098 | 2008.12.08 01:37 | sell | 0.10 | eurgbp | 0.8662 | 0.8696 | 0.0000 | 2008.12.08 03:10 | 0.8656 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88099 | 2008.12.08 01:42 | sell | 0.10 | eurgbp | 0.8664 | 0.8698 | 0.0000 | 2008.12.08 02:32 | 0.8658 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88109 | 2008.12.08 01:54 | sell | 0.10 | eurgbp | 0.8667 | 0.8686 | 0.8662 | 2008.12.08 02:18 | 0.8663 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88113 | 2008.12.08 02:04 | buy | 0.10 | eurgbp | 0.8666 | 0.8631 | 0.8671 | 2008.12.08 02:04 | 0.8671 | 0.00 | 0.00 | 0.00 | 5.77 |
| 88122 | 2008.12.08 02:13 | buy | 0.10 | eurgbp | 0.8666 | 0.8631 | 0.8671 | 2008.12.08 05:11 | 0.8671 | 0.00 | 0.00 | 0.00 | 5.77 |
| 88123 | 2008.12.08 02:13 | buy | 0.10 | eurgbp | 0.8667 | 0.8633 | 0.0000 | 2008.12.08 05:13 | 0.8673 | 0.00 | 0.00 | 0.00 | 6.92 |
| 88124 | 2008.12.08 02:14 | buy | 0.20 | eurgbp | 0.8665 | 0.8630 | 0.8670 | 2008.12.08 02:22 | 0.8669 | 0.00 | 0.00 | 0.00 | 9.23 |
| 88128 | 2008.12.08 02:15 | sell | 0.30 | eurgbp | 0.8667 | 0.8702 | 0.8662 | 2008.12.08 02:18 | 0.8663 | 0.00 | 0.00 | 0.00 | 13.85 |
| 88129 | 2008.12.08 02:20 | sell | 0.30 | eurgbp | 0.8667 | 0.8702 | 0.8662 | 2008.12.08 02:28 | 0.8663 | 0.00 | 0.00 | 0.00 | 13.85 |
| 88131 | 2008.12.08 02:29 | buy | 0.20 | eurgbp | 0.8661 | 0.8626 | 0.8666 | 2008.12.08 02:35 | 0.8666 | 0.00 | 0.00 | 0.00 | 11.54 |
| 88132 | 2008.12.08 02:32 | buy | 0.10 | eurgbp | 0.8663 | 0.8629 | 0.0000 | 2008.12.08 05:09 | 0.8669 | 0.00 | 0.00 | 0.00 | 6.92 |
| 88141 | 2008.12.08 02:51 | buy | 0.20 | eurgbp | 0.8659 | 0.8624 | 0.8664 | 2008.12.08 03:47 | 0.8663 | 0.00 | 0.00 | 0.00 | 9.23 |
| 88142 | 2008.12.08 02:52 | buy | 0.30 | eurgbp | 0.8658 | 0.8623 | 0.8663 | 2008.12.08 03:06 | 0.8662 | 0.00 | 0.00 | 0.00 | 13.85 |
| 88148 | 2008.12.08 03:10 | buy | 0.30 | eurgbp | 0.8656 | 0.8621 | 0.8661 | 2008.12.08 03:37 | 0.8660 | 0.00 | 0.00 | 0.00 | 13.86 |
| 88149 | 2008.12.08 03:10 | buy | 0.10 | eurgbp | 0.8658 | 0.8624 | 0.0000 | 2008.12.08 04:40 | 0.8666 | 0.00 | 0.00 | 0.00 | 9.23 |
| 88151 | 2008.12.08 03:16 | buy | 0.10 | eurgbp | 0.8654 | 0.8635 | 0.8659 | 2008.12.08 03:35 | 0.8659 | 0.00 | 0.00 | 0.00 | 5.77 |
| 88152 | 2008.12.08 03:17 | buy | 0.10 | eurgbp | 0.8656 | 0.8622 | 0.0000 | 2008.12.08 03:46 | 0.8662 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88155 | 2008.12.08 03:28 | buy | 0.40 | eurgbp | 0.8654 | 0.8619 | 0.8659 | 2008.12.08 03:35 | 0.8659 | 0.00 | 0.00 | 0.00 | 23.10 |
| 88156 | 2008.12.08 03:33 | sell | 0.50 | eurgbp | 0.8655 | 0.8690 | 0.8650 | 2008.12.08 04:04 | 0.8652 | 0.00 | 0.00 | 0.00 | 17.34 |
| 88157 | 2008.12.08 03:46 | sell | 0.40 | eurgbp | 0.8660 | 0.8695 | 0.8655 | 2008.12.08 03:53 | 0.8656 | 0.00 | 0.00 | 0.00 | 18.48 |
| 88159 | 2008.12.08 03:46 | sell | 0.10 | eurgbp | 0.8662 | 0.8696 | 0.0000 | 2008.12.08 03:51 | 0.8658 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88160 | 2008.12.08 03:46 | sell | 0.50 | eurgbp | 0.8662 | 0.8697 | 0.8657 | 2008.12.08 03:51 | 0.8658 | 0.00 | 0.00 | 0.00 | 23.10 |
| 88161 | 2008.12.08 03:47 | sell | 0.60 | eurgbp | 0.8663 | 0.8698 | 0.8658 | 2008.12.08 03:50 | 0.8658 | 0.00 | 0.00 | 0.00 | 34.65 |
| 88163 | 2008.12.08 03:51 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 03:55 | 0.8654 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88167 | 2008.12.08 03:55 | buy | 0.10 | eurgbp | 0.8656 | 0.8622 | 0.0000 | 2008.12.08 04:12 | 0.8662 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88168 | 2008.12.08 03:55 | sell | 0.30 | eurgbp | 0.8656 | 0.8691 | 0.8651 | 2008.12.08 04:04 | 0.8652 | 0.00 | 0.00 | 0.00 | 13.87 |
| 88176 | 2008.12.08 04:04 | buy | 0.10 | eurgbp | 0.8654 | 0.8620 | 0.0000 | 2008.12.08 04:08 | 0.8660 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88177 | 2008.12.08 04:08 | sell | 0.10 | eurgbp | 0.8658 | 0.8692 | 0.0000 | 2008.12.08 07:12 | 0.8652 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88178 | 2008.12.08 04:11 | sell | 0.20 | eurgbp | 0.8660 | 0.8695 | 0.8655 | 2008.12.08 04:52 | 0.8656 | 0.00 | 0.00 | 0.00 | 9.24 |
| 88179 | 2008.12.08 04:12 | sell | 0.10 | eurgbp | 0.8662 | 0.8696 | 0.0000 | 2008.12.08 04:13 | 0.8658 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88184 | 2008.12.08 04:23 | sell | 0.30 | eurgbp | 0.8662 | 0.8697 | 0.8657 | 2008.12.08 04:38 | 0.8658 | 0.00 | 0.00 | 0.00 | 13.86 |
| 88185 | 2008.12.08 04:23 | sell | 0.10 | eurgbp | 0.8662 | 0.8696 | 0.0000 | 2008.12.08 04:38 | 0.8658 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88192 | 2008.12.08 04:33 | sell | 0.40 | eurgbp | 0.8663 | 0.8698 | 0.8658 | 2008.12.08 04:34 | 0.8659 | 0.00 | 0.00 | 0.00 | 18.48 |
| 88194 | 2008.12.08 04:33 | buy | 0.50 | eurgbp | 0.8661 | 0.8626 | 0.8666 | 2008.12.08 04:40 | 0.8666 | 0.00 | 0.00 | 0.00 | 28.85 |
| 88196 | 2008.12.08 04:35 | sell | 0.60 | eurgbp | 0.8662 | 0.8697 | 0.8657 | 2008.12.08 04:38 | 0.8658 | 0.00 | 0.00 | 0.00 | 27.72 |
| 88198 | 2008.12.08 04:38 | buy | 0.50 | eurgbp | 0.8659 | 0.8624 | 0.8664 | 2008.12.08 04:40 | 0.8664 | 0.00 | 0.00 | 0.00 | 28.86 |
| 88199 | 2008.12.08 04:40 | sell | 0.10 | eurgbp | 0.8662 | 0.8696 | 0.0000 | 2008.12.08 04:45 | 0.8658 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88200 | 2008.12.08 04:40 | sell | 0.30 | eurgbp | 0.8667 | 0.8702 | 0.8662 | 2008.12.08 04:40 | 0.8663 | 0.00 | 0.00 | 0.00 | 13.85 |
| 88201 | 2008.12.08 04:40 | sell | 0.10 | eurgbp | 0.8666 | 0.8700 | 0.0000 | 2008.12.08 04:40 | 0.8663 | 0.00 | 0.00 | 0.00 | 3.46 |
| 88202 | 2008.12.08 04:40 | sell | 0.10 | eurgbp | 0.8664 | 0.8698 | 0.0000 | 2008.12.08 04:45 | 0.8659 | 0.00 | 0.00 | 0.00 | 5.77 |
| 88205 | 2008.12.08 04:45 | buy | 0.10 | eurgbp | 0.8659 | 0.8625 | 0.0000 | 2008.12.08 05:03 | 0.8666 | 0.00 | 0.00 | 0.00 | 8.08 |
| 88206 | 2008.12.08 04:52 | buy | 0.10 | eurgbp | 0.8656 | 0.8622 | 0.0000 | 2008.12.08 04:53 | 0.8662 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88207 | 2008.12.08 04:53 | sell | 0.10 | eurgbp | 0.8662 | 0.8696 | 0.0000 | 2008.12.08 06:28 | 0.8656 | 0.00 | 0.00 | 0.00 | 6.93 |
| 88215 | 2008.12.08 05:03 | sell | 0.10 | eurgbp | 0.8666 | 0.8700 | 0.0000 | 2008.12.08 05:04 | 0.8663 | 0.00 | 0.00 | 0.00 | 3.46 |
| 88217 | 2008.12.08 05:04 | sell | 0.20 | eurgbp | 0.8663 | 0.8698 | 0.8658 | 2008.12.08 05:49 | 0.8659 | 0.00 | 0.00 | 0.00 | 9.24 |
| 88218 | 2008.12.08 05:04 | sell | 0.10 | eurgbp | 0.8664 | 0.8698 | 0.0000 | 2008.12.08 05:49 | 0.8659 | 0.00 | 0.00 | 0.00 | 5.77 |
| 88219 | 2008.12.08 05:09 | sell | 0.10 | eurgbp | 0.8666 | 0.8700 | 0.0000 | 2008.12.08 05:19 | 0.8663 | 0.00 | 0.00 | 0.00 | 3.46 |
| 88220 | 2008.12.08 05:12 | sell | 0.10 | eurgbp | 0.8671 | 0.8705 | 0.0000 | 2008.12.08 05:17 | 0.8667 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88221 | 2008.12.08 05:17 | sell | 0.10 | eurgbp | 0.8669 | 0.8703 | 0.0000 | 2008.12.08 05:19 | 0.8665 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88222 | 2008.12.08 05:19 | buy | 0.10 | eurgbp | 0.8663 | 0.8629 | 0.0000 | 2008.12.08 05:30 | 0.8669 | 0.00 | 0.00 | 0.00 | 6.92 |
| 88225 | 2008.12.08 05:20 | buy | 0.50 | eurgbp | 0.8665 | 0.8630 | 0.8670 | 2008.12.08 05:22 | 0.8669 | 0.00 | 0.00 | 0.00 | 23.07 |
| 88224 | 2008.12.08 05:20 | sell | 0.10 | eurgbp | 0.8666 | 0.8700 | 0.0000 | 2008.12.08 05:46 | 0.8663 | 0.00 | 0.00 | 0.00 | 3.46 |
| 88226 | 2008.12.08 05:20 | sell | 0.20 | eurgbp | 0.8667 | 0.8702 | 0.8662 | 2008.12.08 05:46 | 0.8662 | 0.00 | 0.00 | 0.00 | 11.54 |
| 88227 | 2008.12.08 05:27 | buy | 0.50 | eurgbp | 0.8665 | 0.8630 | 0.8670 | 2008.12.08 05:30 | 0.8669 | 0.00 | 0.00 | 0.00 | 23.07 |
| 88228 | 2008.12.08 05:30 | buy | 0.30 | eurgbp | 0.8666 | 0.8631 | 0.8671 | 2008.12.08 05:32 | 0.8671 | 0.00 | 0.00 | 0.00 | 17.30 |
| 88229 | 2008.12.08 05:30 | sell | 0.10 | eurgbp | 0.8669 | 0.8703 | 0.0000 | 2008.12.08 05:45 | 0.8665 | 0.00 | 0.00 | 0.00 | 4.62 |
| 88230 | 2008.12.08 05:32 | sell | 0.30 | eurgbp | 0.8671 | 0.8706 | 0.8666 | 2008.12.08 05:35 | 0.8667 | 0.00 | 0.00 | 0.00 | 13.85 |
| 88231 | 2008.12.08 05:35 | buy | 0.40 | eurgbp | 0.8667 | 0.8632 | 0.8672 | 2008.12.08 05:39 | 0.8671 | 0.00 | 0.00 | 0.00 | 18.45 |
| 88232 | 2008.12.08 05:35 | buy | 0.10 | eurgbp | 0.8666 | 0.8632 | 0.0000 | 2008.12.08 07:05 | 0.8671 | 0.00 | 0.00 | 0.00 | 5.77 |
| 88233 | 2008.12.08 05:42 | buy | 0.30 | eurgbp | 0.8666 | 0.8631 | 0.8671 | 2008.12.08 07:05 | 0.8671 | 0.00 | 0.00 | 0.00 | 17.30 |
| 88236 | 2008.12.08 05:46 | buy | 0.10 | eurgbp | 0.8663 | 0.8629 | 0.0000 | 2008.12.08 07:02 | 0.8669 | 0.00 | 0.00 | 0.00 | 6.92 |
| 88238 | 2008.12.08 05:49 | buy | 0.10 | eurgbp | 0.8659 | 0.8625 | 0.0000 | 2008.12.08 06:50 | 0.8666 | 0.00 | 0.00 | 0.00 | 8.08 |
| 89171 | 2008.12.08 20:02 | sell | 0.10 | eurgbp | 0.8700 | 0.8735 | 0.8695 | 2008.12.08 20:06 | 0.8695 | 0.00 | 0.00 | 0.00 | 5.75 |
| 89183 | 2008.12.08 20:08 | buy | 0.10 | eurgbp | 0.8692 | 0.8657 | 0.8697 | 2008.12.08 20:09 | 0.8696 | 0.00 | 0.00 | 0.00 | 4.60 |
| 89188 | 2008.12.08 20:13 | buy | 0.10 | eurgbp | 0.8695 | 0.8660 | 0.8700 | 2008.12.08 23:04 | 0.8699 | 0.00 | 0.00 | 0.00 | 4.60 |
| 89189 | 2008.12.08 20:13 | buy | 0.10 | eurgbp | 0.8694 | 0.8659 | 0.8699 | 2008.12.08 22:54 | 0.8698 | 0.00 | 0.00 | 0.00 | 4.60 |
| 89207 | 2008.12.08 20:29 | buy | 0.20 | eurgbp | 0.8685 | 0.8650 | 0.8690 | 2008.12.08 20:39 | 0.8689 | 0.00 | 0.00 | 0.00 | 9.21 |
| 89258 | 2008.12.08 21:00 | buy | 0.10 | eurgbp | 0.8670 | 0.8636 | 0.0000 | 2008.12.08 21:13 | 0.8676 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89259 | 2008.12.08 21:00 | buy | 0.10 | eurgbp | 0.8667 | 0.8633 | 0.0000 | 2008.12.08 21:04 | 0.8673 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89268 | 2008.12.08 21:03 | buy | 0.20 | eurgbp | 0.8666 | 0.8631 | 0.8671 | 2008.12.08 21:04 | 0.8671 | 0.00 | 0.00 | 0.00 | 11.53 |
| 89271 | 2008.12.08 21:03 | buy | 0.10 | eurgbp | 0.8665 | 0.8631 | 0.0000 | 2008.12.08 21:04 | 0.8671 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89277 | 2008.12.08 21:05 | buy | 0.10 | eurgbp | 0.8667 | 0.8633 | 0.0000 | 2008.12.08 21:09 | 0.8673 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89280 | 2008.12.08 21:06 | buy | 0.20 | eurgbp | 0.8667 | 0.8632 | 0.8672 | 2008.12.08 21:09 | 0.8671 | 0.00 | 0.00 | 0.00 | 9.23 |
| 89286 | 2008.12.08 21:12 | buy | 0.10 | eurgbp | 0.8667 | 0.8633 | 0.0000 | 2008.12.08 21:12 | 0.8673 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89288 | 2008.12.08 21:12 | buy | 0.10 | eurgbp | 0.8665 | 0.8631 | 0.0000 | 2008.12.08 21:12 | 0.8671 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89291 | 2008.12.08 21:13 | buy | 0.10 | eurgbp | 0.8679 | 0.8645 | 0.0000 | 2008.12.08 21:30 | 0.8684 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89292 | 2008.12.08 21:13 | buy | 0.10 | eurgbp | 0.8677 | 0.8643 | 0.0000 | 2008.12.08 21:30 | 0.8682 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89293 | 2008.12.08 21:13 | buy | 0.10 | eurgbp | 0.8674 | 0.8640 | 0.0000 | 2008.12.08 21:29 | 0.8680 | 0.00 | 0.00 | 0.00 | 6.91 |
| 89295 | 2008.12.08 21:14 | buy | 0.10 | eurgbp | 0.8672 | 0.8653 | 0.8677 | 2008.12.08 21:28 | 0.8677 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89297 | 2008.12.08 21:14 | buy | 0.10 | eurgbp | 0.8670 | 0.8636 | 0.0000 | 2008.12.08 21:27 | 0.8676 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89298 | 2008.12.08 21:15 | buy | 0.10 | eurgbp | 0.8667 | 0.8633 | 0.0000 | 2008.12.08 21:26 | 0.8673 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89305 | 2008.12.08 21:24 | buy | 0.20 | eurgbp | 0.8667 | 0.8632 | 0.8672 | 2008.12.08 21:25 | 0.8671 | 0.00 | 0.00 | 0.00 | 9.23 |
| 89307 | 2008.12.08 21:27 | sell | 0.10 | eurgbp | 0.8674 | 0.8708 | 0.0000 | 2008.12.08 21:47 | 0.8669 | 0.00 | 0.00 | 0.00 | 5.77 |
| 89309 | 2008.12.08 21:27 | sell | 0.10 | eurgbp | 0.8676 | 0.8710 | 0.0000 | 2008.12.08 21:46 | 0.8670 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89310 | 2008.12.08 21:29 | sell | 0.10 | eurgbp | 0.8680 | 0.8714 | 0.0000 | 2008.12.08 21:38 | 0.8674 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89311 | 2008.12.08 21:30 | sell | 0.10 | eurgbp | 0.8682 | 0.8716 | 0.0000 | 2008.12.08 21:38 | 0.8676 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89315 | 2008.12.08 21:30 | sell | 0.10 | eurgbp | 0.8684 | 0.8718 | 0.0000 | 2008.12.08 21:38 | 0.8677 | 0.00 | 0.00 | 0.00 | 8.07 |
| 89323 | 2008.12.08 21:38 | buy | 0.10 | eurgbp | 0.8674 | 0.8640 | 0.0000 | 2008.12.08 21:54 | 0.8680 | 0.00 | 0.00 | 0.00 | 6.91 |
| 89328 | 2008.12.08 21:46 | buy | 0.10 | eurgbp | 0.8670 | 0.8636 | 0.0000 | 2008.12.08 21:53 | 0.8676 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89334 | 2008.12.08 21:49 | buy | 0.10 | eurgbp | 0.8667 | 0.8648 | 0.8672 | 2008.12.08 21:50 | 0.8672 | 0.00 | 0.00 | 0.00 | 5.77 |
| 89335 | 2008.12.08 21:49 | buy | 0.10 | eurgbp | 0.8667 | 0.8633 | 0.0000 | 2008.12.08 21:50 | 0.8673 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89338 | 2008.12.08 21:49 | buy | 0.10 | eurgbp | 0.8665 | 0.8631 | 0.0000 | 2008.12.08 21:49 | 0.8671 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89340 | 2008.12.08 21:49 | sell | 0.10 | eurgbp | 0.8671 | 0.8705 | 0.0000 | 2008.12.09 08:47 | 0.8699 | 0.00 | 0.00 | 0.06 | -32.19 |
| 89343 | 2008.12.08 21:50 | sell | 0.10 | eurgbp | 0.8673 | 0.8707 | 0.0000 | 2008.12.09 08:47 | 0.8701 | 0.00 | 0.00 | 0.06 | -32.18 |
| 89344 | 2008.12.08 21:53 | sell | 0.10 | eurgbp | 0.8676 | 0.8710 | 0.0000 | 2008.12.09 03:46 | 0.8670 | 0.00 | 0.00 | 0.06 | 6.92 |
| 89346 | 2008.12.08 21:54 | sell | 0.10 | eurgbp | 0.8680 | 0.8714 | 0.0000 | 2008.12.08 22:01 | 0.8674 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89347 | 2008.12.08 21:54 | sell | 0.10 | eurgbp | 0.8682 | 0.8716 | 0.0000 | 2008.12.08 22:00 | 0.8676 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89350 | 2008.12.08 21:56 | sell | 0.10 | eurgbp | 0.8684 | 0.8718 | 0.0000 | 2008.12.08 22:00 | 0.8677 | 0.00 | 0.00 | 0.00 | 8.07 |
| 89351 | 2008.12.08 22:07 | sell | 0.10 | eurgbp | 0.8680 | 0.8714 | 0.0000 | 2008.12.09 02:20 | 0.8674 | 0.00 | 0.00 | 0.06 | 6.92 |
| 89352 | 2008.12.08 22:10 | buy | 0.20 | eurgbp | 0.8676 | 0.8641 | 0.8681 | 2008.12.08 22:19 | 0.8680 | 0.00 | 0.00 | 0.00 | 9.22 |
| 89355 | 2008.12.08 22:20 | sell | 0.10 | eurgbp | 0.8682 | 0.8716 | 0.0000 | 2008.12.09 02:05 | 0.8676 | 0.00 | 0.00 | 0.06 | 6.92 |
| 89356 | 2008.12.08 22:21 | sell | 0.10 | eurgbp | 0.8684 | 0.8718 | 0.0000 | 2008.12.09 01:31 | 0.8679 | 0.00 | 0.00 | 0.06 | 5.76 |
| 89358 | 2008.12.08 22:24 | sell | 0.20 | eurgbp | 0.8684 | 0.8719 | 0.8679 | 2008.12.09 00:10 | 0.8679 | 0.00 | 0.00 | 0.12 | 11.52 |
| 89362 | 2008.12.08 22:25 | sell | 0.10 | eurgbp | 0.8687 | 0.8706 | 0.8682 | 2008.12.08 22:27 | 0.8684 | 0.00 | 0.00 | 0.00 | 3.45 |
| 89363 | 2008.12.08 22:25 | sell | 0.10 | eurgbp | 0.8687 | 0.8721 | 0.0000 | 2008.12.08 22:27 | 0.8684 | 0.00 | 0.00 | 0.00 | 3.45 |
| 89367 | 2008.12.08 22:27 | sell | 0.10 | eurgbp | 0.8687 | 0.8706 | 0.8682 | 2008.12.08 23:34 | 0.8684 | 0.00 | 0.00 | 0.00 | 3.45 |
| 89368 | 2008.12.08 22:27 | sell | 0.10 | eurgbp | 0.8687 | 0.8721 | 0.0000 | 2008.12.08 23:34 | 0.8684 | 0.00 | 0.00 | 0.00 | 3.45 |
| 89378 | 2008.12.08 22:47 | sell | 0.30 | eurgbp | 0.8692 | 0.8727 | 0.8687 | 2008.12.08 22:59 | 0.8688 | 0.00 | 0.00 | 0.00 | 13.81 |
| 89380 | 2008.12.08 22:49 | sell | 0.40 | eurgbp | 0.8694 | 0.8729 | 0.8689 | 2008.12.08 22:54 | 0.8690 | 0.00 | 0.00 | 0.00 | 18.41 |
| 89401 | 2008.12.08 22:56 | sell | 0.30 | eurgbp | 0.8694 | 0.8729 | 0.8689 | 2008.12.08 22:58 | 0.8690 | 0.00 | 0.00 | 0.00 | 13.81 |
| 89404 | 2008.12.08 22:59 | sell | 0.20 | eurgbp | 0.8691 | 0.8726 | 0.8686 | 2008.12.08 23:13 | 0.8687 | 0.00 | 0.00 | 0.00 | 9.21 |
| 89405 | 2008.12.08 23:00 | buy | 0.30 | eurgbp | 0.8690 | 0.8655 | 0.8695 | 2008.12.08 23:03 | 0.8694 | 0.00 | 0.00 | 0.00 | 13.80 |
| 89413 | 2008.12.08 23:01 | buy | 0.40 | eurgbp | 0.8688 | 0.8653 | 0.8693 | 2008.12.08 23:03 | 0.8692 | 0.00 | 0.00 | 0.00 | 18.41 |
| 89437 | 2008.12.08 23:16 | buy | 0.10 | eurgbp | 0.8687 | 0.8653 | 0.0000 | 2008.12.08 23:31 | 0.8694 | 0.00 | 0.00 | 0.00 | 8.05 |
| 89446 | 2008.12.08 23:34 | buy | 0.10 | eurgbp | 0.8688 | 0.8654 | 0.0000 | 2008.12.09 08:37 | 0.8694 | 0.00 | 0.00 | -0.52 | 6.90 |
| 89448 | 2008.12.08 23:34 | buy | 0.20 | eurgbp | 0.8685 | 0.8650 | 0.8690 | 2008.12.08 23:38 | 0.8689 | 0.00 | 0.00 | 0.00 | 9.21 |
| 89449 | 2008.12.08 23:34 | buy | 0.10 | eurgbp | 0.8684 | 0.8650 | 0.0000 | 2008.12.08 23:38 | 0.8691 | 0.00 | 0.00 | 0.00 | 8.05 |
| 89454 | 2008.12.08 23:36 | buy | 0.10 | eurgbp | 0.8683 | 0.8664 | 0.8688 | 2008.12.08 23:38 | 0.8688 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89459 | 2008.12.08 23:38 | sell | 0.10 | eurgbp | 0.8689 | 0.8723 | 0.0000 | 2008.12.08 23:39 | 0.8685 | 0.00 | 0.00 | 0.00 | 4.61 |
| 89460 | 2008.12.08 23:39 | buy | 0.20 | eurgbp | 0.8685 | 0.8650 | 0.8690 | 2008.12.08 23:42 | 0.8689 | 0.00 | 0.00 | 0.00 | 9.21 |
| 89461 | 2008.12.08 23:39 | buy | 0.10 | eurgbp | 0.8685 | 0.8651 | 0.0000 | 2008.12.09 08:00 | 0.8691 | 0.00 | 0.00 | -0.52 | 6.90 |
| 89470 | 2008.12.08 23:42 | buy | 0.20 | eurgbp | 0.8687 | 0.8652 | 0.8692 | 2008.12.09 01:13 | 0.8691 | 0.00 | 0.00 | -1.04 | 9.20 |
| 89478 | 2008.12.08 23:47 | buy | 0.30 | eurgbp | 0.8685 | 0.8650 | 0.8690 | 2008.12.08 23:52 | 0.8689 | 0.00 | 0.00 | 0.00 | 13.81 |
| 89490 | 2008.12.09 00:09 | buy | 0.10 | eurgbp | 0.8681 | 0.8662 | 0.8686 | 2008.12.09 00:18 | 0.8686 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89494 | 2008.12.09 00:11 | buy | 0.20 | eurgbp | 0.8679 | 0.8644 | 0.8684 | 2008.12.09 00:13 | 0.8684 | 0.00 | 0.00 | 0.00 | 11.52 |
| 89498 | 2008.12.09 00:14 | buy | 0.20 | eurgbp | 0.8683 | 0.8648 | 0.8688 | 2008.12.09 00:18 | 0.8687 | 0.00 | 0.00 | 0.00 | 9.21 |
| 89499 | 2008.12.09 00:17 | sell | 0.10 | eurgbp | 0.8685 | 0.8720 | 0.8680 | 2008.12.09 00:30 | 0.8681 | 0.00 | 0.00 | 0.00 | 4.61 |
| 89501 | 2008.12.09 00:20 | buy | 0.20 | eurgbp | 0.8685 | 0.8650 | 0.8690 | 2008.12.09 01:00 | 0.8689 | 0.00 | 0.00 | 0.00 | 9.21 |
| 89505 | 2008.12.09 00:26 | buy | 0.30 | eurgbp | 0.8684 | 0.8649 | 0.8689 | 2008.12.09 00:35 | 0.8687 | 0.00 | 0.00 | 0.00 | 10.36 |
| 89508 | 2008.12.09 00:37 | sell | 0.30 | eurgbp | 0.8684 | 0.8719 | 0.8679 | 2008.12.09 01:31 | 0.8679 | 0.00 | 0.00 | 0.00 | 17.28 |
| 89512 | 2008.12.09 00:55 | sell | 0.10 | eurgbp | 0.8684 | 0.8719 | 0.8679 | 2008.12.09 01:31 | 0.8679 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89519 | 2008.12.09 01:12 | sell | 0.10 | eurgbp | 0.8689 | 0.8708 | 0.8684 | 2008.12.09 01:17 | 0.8685 | 0.00 | 0.00 | 0.00 | 4.61 |
| 89520 | 2008.12.09 01:28 | sell | 0.20 | eurgbp | 0.8685 | 0.8720 | 0.8680 | 2008.12.09 01:31 | 0.8681 | 0.00 | 0.00 | 0.00 | 9.22 |
| 89521 | 2008.12.09 01:30 | buy | 0.20 | eurgbp | 0.8684 | 0.8649 | 0.8689 | 2008.12.09 01:33 | 0.8687 | 0.00 | 0.00 | 0.00 | 6.91 |
| 89522 | 2008.12.09 01:31 | buy | 0.30 | eurgbp | 0.8679 | 0.8644 | 0.8684 | 2008.12.09 01:32 | 0.8684 | 0.00 | 0.00 | 0.00 | 17.27 |
| 89523 | 2008.12.09 01:31 | buy | 0.10 | eurgbp | 0.8681 | 0.8647 | 0.0000 | 2008.12.09 01:33 | 0.8689 | 0.00 | 0.00 | 0.00 | 9.21 |
| 89524 | 2008.12.09 01:33 | sell | 0.10 | eurgbp | 0.8687 | 0.8721 | 0.0000 | 2008.12.09 01:37 | 0.8681 | 0.00 | 0.00 | 0.00 | 6.91 |
| 89526 | 2008.12.09 01:37 | buy | 0.10 | eurgbp | 0.8683 | 0.8649 | 0.0000 | 2008.12.09 06:58 | 0.8689 | 0.00 | 0.00 | 0.00 | 6.91 |
| 89530 | 2008.12.09 01:47 | sell | 0.10 | eurgbp | 0.8684 | 0.8719 | 0.8679 | 2008.12.09 01:49 | 0.8679 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89536 | 2008.12.09 01:56 | buy | 0.10 | eurgbp | 0.8679 | 0.8644 | 0.8684 | 2008.12.09 02:53 | 0.8684 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89539 | 2008.12.09 01:56 | buy | 0.20 | eurgbp | 0.8676 | 0.8641 | 0.8681 | 2008.12.09 01:57 | 0.8680 | 0.00 | 0.00 | 0.00 | 9.22 |
| 89548 | 2008.12.09 02:05 | buy | 0.10 | eurgbp | 0.8677 | 0.8658 | 0.8682 | 2008.12.09 02:52 | 0.8682 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89549 | 2008.12.09 02:05 | buy | 0.20 | eurgbp | 0.8676 | 0.8641 | 0.8681 | 2008.12.09 02:51 | 0.8680 | 0.00 | 0.00 | 0.00 | 9.22 |
| 89550 | 2008.12.09 02:06 | buy | 0.10 | eurgbp | 0.8676 | 0.8642 | 0.0000 | 2008.12.09 02:52 | 0.8681 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89563 | 2008.12.09 02:20 | buy | 0.10 | eurgbp | 0.8674 | 0.8640 | 0.0000 | 2008.12.09 02:47 | 0.8680 | 0.00 | 0.00 | 0.00 | 6.91 |
| 89572 | 2008.12.09 02:48 | buy | 0.10 | eurgbp | 0.8674 | 0.8640 | 0.0000 | 2008.12.09 02:51 | 0.8680 | 0.00 | 0.00 | 0.00 | 6.91 |
| 89575 | 2008.12.09 02:51 | sell | 0.10 | eurgbp | 0.8680 | 0.8714 | 0.0000 | 2008.12.09 02:58 | 0.8674 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89576 | 2008.12.09 02:52 | sell | 0.10 | eurgbp | 0.8682 | 0.8716 | 0.0000 | 2008.12.09 02:53 | 0.8676 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89578 | 2008.12.09 02:53 | buy | 0.10 | eurgbp | 0.8679 | 0.8644 | 0.8684 | 2008.12.09 06:57 | 0.8684 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89579 | 2008.12.09 02:53 | buy | 0.10 | eurgbp | 0.8677 | 0.8643 | 0.0000 | 2008.12.09 06:56 | 0.8682 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89585 | 2008.12.09 02:58 | buy | 0.10 | eurgbp | 0.8674 | 0.8640 | 0.0000 | 2008.12.09 03:15 | 0.8680 | 0.00 | 0.00 | 0.00 | 6.91 |
| 89587 | 2008.12.09 03:03 | buy | 0.10 | eurgbp | 0.8672 | 0.8653 | 0.8677 | 2008.12.09 03:15 | 0.8677 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89589 | 2008.12.09 03:16 | sell | 0.10 | eurgbp | 0.8680 | 0.8714 | 0.0000 | 2008.12.09 03:31 | 0.8674 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89590 | 2008.12.09 03:18 | buy | 0.20 | eurgbp | 0.8676 | 0.8641 | 0.8681 | 2008.12.09 05:21 | 0.8680 | 0.00 | 0.00 | 0.00 | 9.22 |
| 89595 | 2008.12.09 03:31 | buy | 0.10 | eurgbp | 0.8674 | 0.8640 | 0.0000 | 2008.12.09 05:23 | 0.8680 | 0.00 | 0.00 | 0.00 | 6.91 |
| 89597 | 2008.12.09 03:46 | buy | 0.10 | eurgbp | 0.8672 | 0.8653 | 0.8677 | 2008.12.09 04:05 | 0.8677 | 0.00 | 0.00 | 0.00 | 5.76 |
| 89598 | 2008.12.09 03:46 | buy | 0.10 | eurgbp | 0.8670 | 0.8636 | 0.0000 | 2008.12.09 04:03 | 0.8676 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89599 | 2008.12.09 03:48 | buy | 0.30 | eurgbp | 0.8670 | 0.8635 | 0.8675 | 2008.12.09 04:03 | 0.8674 | 0.00 | 0.00 | 0.00 | 13.83 |
| 89600 | 2008.12.09 04:04 | sell | 0.10 | eurgbp | 0.8676 | 0.8710 | 0.0000 | 2008.12.09 04:34 | 0.8672 | 0.00 | 0.00 | 0.00 | 4.61 |
| 89601 | 2008.12.09 04:09 | sell | 0.30 | eurgbp | 0.8674 | 0.8709 | 0.8669 | 2008.12.09 04:49 | 0.8670 | 0.00 | 0.00 | 0.00 | 13.84 |
| 89608 | 2008.12.09 04:35 | sell | 0.10 | eurgbp | 0.8676 | 0.8710 | 0.0000 | 2008.12.09 04:37 | 0.8672 | 0.00 | 0.00 | 0.00 | 4.61 |
| 89609 | 2008.12.09 04:38 | sell | 0.10 | eurgbp | 0.8676 | 0.8710 | 0.0000 | 2008.12.09 04:41 | 0.8672 | 0.00 | 0.00 | 0.00 | 4.61 |
| 89620 | 2008.12.09 04:44 | sell | 0.10 | eurgbp | 0.8676 | 0.8710 | 0.0000 | 2008.12.09 04:49 | 0.8672 | 0.00 | 0.00 | 0.00 | 4.61 |
| 89625 | 2008.12.09 04:53 | sell | 0.10 | eurgbp | 0.8676 | 0.8710 | 0.0000 | 2008.12.09 06:23 | 0.8671 | 0.00 | 0.00 | 0.00 | 5.77 |
| 89648 | 2008.12.09 05:24 | sell | 0.10 | eurgbp | 0.8680 | 0.8714 | 0.0000 | 2008.12.09 05:26 | 0.8674 | 0.00 | 0.00 | 0.00 | 6.92 |
| 89651 | 2008.12.09 05:26 | buy | 0.10 | eurgbp | 0.8674 | 0.8640 | 0.0000 | 2008.12.09 06:52 | 0.8680 | 0.00 | 0.00 | 0.00 | 6.91 |
| 91052 | 2008.12.09 21:02 | sell | 0.10 | eurgbp | 0.8757 | 0.8791 | 0.0000 | 2008.12.10 07:33 | 0.8751 | 0.00 | 0.00 | 0.06 | 6.86 |
| 91058 | 2008.12.09 21:06 | sell | 0.10 | eurgbp | 0.8757 | 0.8776 | 0.8752 | 2008.12.10 07:33 | 0.8752 | 0.00 | 0.00 | 0.06 | 5.71 |
| 91077 | 2008.12.09 21:15 | sell | 0.10 | eurgbp | 0.8760 | 0.8794 | 0.0000 | 2008.12.09 22:55 | 0.8756 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91083 | 2008.12.09 21:27 | buy | 0.10 | eurgbp | 0.8756 | 0.8722 | 0.0000 | 2008.12.09 21:41 | 0.8761 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91102 | 2008.12.09 21:46 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.09 21:48 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91103 | 2008.12.09 21:47 | sell | 0.10 | eurgbp | 0.8763 | 0.8797 | 0.0000 | 2008.12.09 22:33 | 0.8758 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91106 | 2008.12.09 21:48 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.09 22:04 | 0.8763 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91117 | 2008.12.09 21:55 | sell | 0.10 | eurgbp | 0.8764 | 0.8799 | 0.8759 | 2008.12.09 22:12 | 0.8760 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91128 | 2008.12.09 22:05 | buy | 0.10 | eurgbp | 0.8764 | 0.8730 | 0.0000 | 2008.12.09 23:14 | 0.8770 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91134 | 2008.12.09 22:12 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.09 22:19 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91143 | 2008.12.09 22:19 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.09 22:25 | 0.8760 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91145 | 2008.12.09 22:22 | buy | 0.10 | eurgbp | 0.8763 | 0.8728 | 0.8768 | 2008.12.09 22:46 | 0.8766 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91146 | 2008.12.09 22:24 | buy | 0.20 | eurgbp | 0.8760 | 0.8725 | 0.8765 | 2008.12.09 22:45 | 0.8764 | 0.00 | 0.00 | 0.00 | 9.13 |
| 91149 | 2008.12.09 22:25 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.09 22:46 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91150 | 2008.12.09 22:25 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.09 22:26 | 0.8763 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91160 | 2008.12.09 22:31 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.09 22:45 | 0.8763 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91168 | 2008.12.09 22:32 | sell | 0.30 | eurgbp | 0.8759 | 0.8794 | 0.8754 | 2008.12.09 22:55 | 0.8754 | 0.00 | 0.00 | 0.00 | 17.14 |
| 91173 | 2008.12.09 22:45 | sell | 0.10 | eurgbp | 0.8763 | 0.8797 | 0.0000 | 2008.12.09 22:55 | 0.8758 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91177 | 2008.12.09 22:46 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.09 22:51 | 0.8763 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91180 | 2008.12.09 22:51 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.09 22:59 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91187 | 2008.12.09 22:55 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.09 22:58 | 0.8764 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91188 | 2008.12.09 22:55 | buy | 0.10 | eurgbp | 0.8753 | 0.8719 | 0.0000 | 2008.12.09 22:55 | 0.8759 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91189 | 2008.12.09 22:55 | buy | 0.10 | eurgbp | 0.8755 | 0.8721 | 0.0000 | 2008.12.09 22:58 | 0.8764 | 0.00 | 0.00 | 0.00 | 10.27 |
| 91194 | 2008.12.09 22:58 | sell | 0.10 | eurgbp | 0.8764 | 0.8798 | 0.0000 | 2008.12.09 23:02 | 0.8758 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91197 | 2008.12.09 22:59 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.09 23:01 | 0.8760 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91200 | 2008.12.09 23:00 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.09 23:13 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91201 | 2008.12.09 23:02 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.09 23:07 | 0.8763 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91202 | 2008.12.09 23:04 | buy | 0.10 | eurgbp | 0.8756 | 0.8721 | 0.8761 | 2008.12.09 23:05 | 0.8760 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91203 | 2008.12.09 23:04 | buy | 0.10 | eurgbp | 0.8756 | 0.8722 | 0.0000 | 2008.12.09 23:07 | 0.8761 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91209 | 2008.12.09 23:07 | sell | 0.10 | eurgbp | 0.8763 | 0.8797 | 0.0000 | 2008.12.09 23:40 | 0.8756 | 0.00 | 0.00 | 0.00 | 7.99 |
| 91218 | 2008.12.09 23:13 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.09 23:18 | 0.8760 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91221 | 2008.12.09 23:14 | sell | 0.10 | eurgbp | 0.8770 | 0.8804 | 0.0000 | 2008.12.09 23:16 | 0.8764 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91224 | 2008.12.09 23:16 | buy | 0.10 | eurgbp | 0.8764 | 0.8730 | 0.0000 | 2008.12.10 04:46 | 0.8770 | 0.00 | 0.00 | -0.51 | 6.84 |
| 91226 | 2008.12.09 23:18 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.09 23:29 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91230 | 2008.12.09 23:26 | sell | 0.10 | eurgbp | 0.8764 | 0.8799 | 0.8759 | 2008.12.09 23:37 | 0.8760 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91233 | 2008.12.09 23:29 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.09 23:35 | 0.8763 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91235 | 2008.12.09 23:30 | buy | 0.20 | eurgbp | 0.8766 | 0.8731 | 0.8771 | 2008.12.10 04:45 | 0.8770 | 0.00 | 0.00 | -1.03 | 9.12 |
| 91240 | 2008.12.09 23:36 | buy | 0.30 | eurgbp | 0.8762 | 0.8727 | 0.8767 | 2008.12.09 23:46 | 0.8766 | 0.00 | 0.00 | 0.00 | 13.69 |
| 91242 | 2008.12.09 23:38 | buy | 0.30 | eurgbp | 0.8755 | 0.8720 | 0.8760 | 2008.12.09 23:38 | 0.8759 | 0.00 | 0.00 | 0.00 | 13.70 |
| 91244 | 2008.12.09 23:38 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.09 23:46 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91245 | 2008.12.09 23:38 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.09 23:41 | 0.8763 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91250 | 2008.12.09 23:40 | buy | 0.10 | eurgbp | 0.8756 | 0.8722 | 0.0000 | 2008.12.09 23:41 | 0.8761 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91253 | 2008.12.09 23:41 | sell | 0.10 | eurgbp | 0.8763 | 0.8797 | 0.0000 | 2008.12.09 23:59 | 0.8759 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91260 | 2008.12.09 23:46 | buy | 0.20 | eurgbp | 0.8764 | 0.8729 | 0.8769 | 2008.12.10 01:04 | 0.8768 | 0.00 | 0.00 | -1.03 | 9.12 |
| 91261 | 2008.12.09 23:46 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.09 23:48 | 0.8763 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91265 | 2008.12.09 23:48 | sell | 0.10 | eurgbp | 0.8763 | 0.8798 | 0.8758 | 2008.12.09 23:59 | 0.8759 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91271 | 2008.12.09 23:57 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.10 01:04 | 0.8766 | 0.00 | 0.00 | -0.51 | 6.84 |
| 91280 | 2008.12.10 00:04 | sell | 0.30 | eurgbp | 0.8763 | 0.8798 | 0.8758 | 2008.12.10 00:24 | 0.8759 | 0.00 | 0.00 | 0.00 | 13.70 |
| 91281 | 2008.12.10 00:04 | sell | 0.10 | eurgbp | 0.8763 | 0.8797 | 0.0000 | 2008.12.10 00:24 | 0.8759 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91282 | 2008.12.10 00:04 | sell | 0.40 | eurgbp | 0.8764 | 0.8799 | 0.8759 | 2008.12.10 00:07 | 0.8760 | 0.00 | 0.00 | 0.00 | 18.26 |
| 91297 | 2008.12.10 00:24 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.10 00:43 | 0.8761 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91307 | 2008.12.10 00:43 | sell | 0.10 | eurgbp | 0.8761 | 0.8795 | 0.0000 | 2008.12.10 02:14 | 0.8755 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91314 | 2008.12.10 00:48 | sell | 0.30 | eurgbp | 0.8763 | 0.8798 | 0.8758 | 2008.12.10 02:07 | 0.8758 | 0.00 | 0.00 | 0.00 | 17.13 |
| 91320 | 2008.12.10 00:59 | sell | 0.10 | eurgbp | 0.8763 | 0.8797 | 0.0000 | 2008.12.10 02:07 | 0.8758 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91321 | 2008.12.10 01:01 | sell | 0.10 | eurgbp | 0.8763 | 0.8798 | 0.8758 | 2008.12.10 02:07 | 0.8758 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91324 | 2008.12.10 01:04 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.10 01:05 | 0.8763 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91325 | 2008.12.10 01:05 | sell | 0.30 | eurgbp | 0.8764 | 0.8799 | 0.8759 | 2008.12.10 01:21 | 0.8760 | 0.00 | 0.00 | 0.00 | 13.70 |
| 91327 | 2008.12.10 01:05 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.10 01:13 | 0.8762 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91331 | 2008.12.10 01:16 | sell | 0.20 | eurgbp | 0.8764 | 0.8799 | 0.8759 | 2008.12.10 01:21 | 0.8760 | 0.00 | 0.00 | 0.00 | 9.13 |
| 91335 | 2008.12.10 01:25 | sell | 0.30 | eurgbp | 0.8764 | 0.8799 | 0.8759 | 2008.12.10 01:50 | 0.8760 | 0.00 | 0.00 | 0.00 | 13.70 |
| 91354 | 2008.12.10 01:41 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.10 01:44 | 0.8763 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91365 | 2008.12.10 01:50 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.10 01:56 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91377 | 2008.12.10 01:55 | sell | 0.30 | eurgbp | 0.8764 | 0.8799 | 0.8759 | 2008.12.10 02:06 | 0.8760 | 0.00 | 0.00 | 0.00 | 13.70 |
| 91381 | 2008.12.10 01:56 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.10 01:56 | 0.8763 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91389 | 2008.12.10 02:07 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.10 02:18 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91390 | 2008.12.10 02:07 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.10 02:17 | 0.8764 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91391 | 2008.12.10 02:08 | buy | 0.10 | eurgbp | 0.8756 | 0.8722 | 0.0000 | 2008.12.10 02:17 | 0.8761 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91394 | 2008.12.10 02:17 | sell | 0.10 | eurgbp | 0.8761 | 0.8795 | 0.0000 | 2008.12.10 07:21 | 0.8755 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91396 | 2008.12.10 02:17 | sell | 0.10 | eurgbp | 0.8764 | 0.8799 | 0.8759 | 2008.12.10 03:06 | 0.8760 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91397 | 2008.12.10 02:17 | sell | 0.10 | eurgbp | 0.8764 | 0.8798 | 0.0000 | 2008.12.10 03:06 | 0.8760 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91400 | 2008.12.10 02:18 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.10 02:29 | 0.8762 | 0.00 | 0.00 | 0.00 | 4.57 |
| 91407 | 2008.12.10 02:30 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.10 02:41 | 0.8763 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91424 | 2008.12.10 03:01 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.10 03:03 | 0.8763 | 0.00 | 0.00 | 0.00 | 3.42 |
| 91428 | 2008.12.10 03:06 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.10 04:41 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91433 | 2008.12.10 03:11 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.10 03:28 | 0.8763 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91439 | 2008.12.10 03:28 | sell | 0.10 | eurgbp | 0.8763 | 0.8797 | 0.0000 | 2008.12.10 03:38 | 0.8758 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91445 | 2008.12.10 03:36 | sell | 0.20 | eurgbp | 0.8763 | 0.8798 | 0.8758 | 2008.12.10 03:38 | 0.8758 | 0.00 | 0.00 | 0.00 | 11.42 |
| 91448 | 2008.12.10 03:38 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.10 04:32 | 0.8763 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91472 | 2008.12.10 04:31 | sell | 0.10 | eurgbp | 0.8763 | 0.8797 | 0.0000 | 2008.12.10 04:36 | 0.8758 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91473 | 2008.12.10 04:36 | sell | 0.20 | eurgbp | 0.8763 | 0.8798 | 0.8758 | 2008.12.10 04:36 | 0.8758 | 0.00 | 0.00 | 0.00 | 11.42 |
| 91474 | 2008.12.10 04:36 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.10 04:39 | 0.8763 | 0.00 | 0.00 | 0.00 | 5.71 |
| 91477 | 2008.12.10 04:39 | sell | 0.10 | eurgbp | 0.8763 | 0.8797 | 0.0000 | 2008.12.10 07:10 | 0.8756 | 0.00 | 0.00 | 0.00 | 7.99 |
| 91479 | 2008.12.10 04:41 | sell | 0.10 | eurgbp | 0.8766 | 0.8800 | 0.0000 | 2008.12.10 05:46 | 0.8760 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91485 | 2008.12.10 04:46 | sell | 0.10 | eurgbp | 0.8770 | 0.8804 | 0.0000 | 2008.12.10 05:29 | 0.8764 | 0.00 | 0.00 | 0.00 | 6.85 |
| 91494 | 2008.12.10 05:06 | buy | 0.10 | eurgbp | 0.8766 | 0.8732 | 0.0000 | 2008.12.10 09:57 | 0.8739 | 0.00 | 0.00 | 0.00 | -30.90 |
| 91509 | 2008.12.10 05:29 | buy | 0.10 | eurgbp | 0.8764 | 0.8730 | 0.0000 | 2008.12.10 08:03 | 0.8770 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91516 | 2008.12.10 05:46 | buy | 0.10 | eurgbp | 0.8760 | 0.8726 | 0.0000 | 2008.12.10 06:27 | 0.8766 | 0.00 | 0.00 | 0.00 | 6.84 |
| 91519 | 2008.12.10 05:48 | buy | 0.10 | eurgbp | 0.8758 | 0.8724 | 0.0000 | 2008.12.10 05:52 | 0.8763 | 0.00 | 0.00 | 0.00 | 5.71 |
| 0.00 | 0.00 | -31.49 | 12 471.93 | ||||||||||
| Closed P/L: | 12 440.44 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| No transactions | |||||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
| Floating P/L: | 0.00 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 10 000.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 12 440.44 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
| Balance: | 22 440.44 | Equity: | 22 440.44 | Free Margin: | 22 440.44 | ||||||||
| Details: | |||||||||||||
 | |||||||||||||
| Gross Profit: | 16 908.95 | Gross Loss: | 4 468.51 | Total Net Profit: | 12 440.44 | ||||||||
| Profit Factor: | 3.78 | Expected Payoff: | 7.42 | ||||||||||
| Absolute Drawdown: | 0.00 | Maximal Drawdown: | 1 521.59 (10.89%) | Relative Drawdown: | 10.89% (1 521.59) | ||||||||
| Total Trades: | 1677 | Short Positions (won %): | 975 (95.28%) | Long Positions (won %): | 702 (96.44%) | ||||||||
| Profit Trades (% of total): | 1606 (95.77%) | Loss trades (% of total): | 71 (4.23%) | ||||||||||
| Largest | profit trade: | 36.34 | loss trade: | -250.96 | |||||||||
| Average | profit trade: | 10.53 | loss trade: | -62.94 | |||||||||
| Maximum | consecutive wins ($): | 224 (2 989.16) | consecutive losses ($): | 14 (-1 521.59) | |||||||||
| Maximal | consecutive profit (count): | 2 989.16 (224) | consecutive loss (count): | -1 521.59 (14) | |||||||||
| Average | consecutive wins: | 70 | consecutive losses: | 3 | |||||||||