DATA	APERTURA	MASSIMO	MINIMO	CHIUSURA	VAR % CLOSE	VOLUME
29/01/08	4,457	4,539	4,436	4,470	0,00	60340751
30/01/08	4,464	4,474	4,415	4,446	-0,55	49440944
31/01/08	4,450	4,464	4,340	4,458	0,27	65177530
01/02/08	4,485	4,546	4,431	4,466	0,19	63460644
04/02/08	4,490	4,516	4,455	4,491	0,55	42172674
05/02/08	4,492	4,492	4,272	4,291	-4,45	88114943
06/02/08	4,258	4,361	4,258	4,303	0,28	81145149
07/02/08	4,293	4,295	4,204	4,254	-1,13	80087494
08/02/08	4,274	4,303	4,157	4,174	-1,90	61693191
11/02/08	4,120	4,183	4,099	4,134	-0,94	70623710
12/02/08	4,174	4,267	4,103	4,256	2,95	89961811
13/02/08	4,237	4,319	4,206	4,280	0,57	73945363
14/02/08	4,319	4,340	4,258	4,272	-0,20	50679063
15/02/08	4,288	4,288	4,164	4,183	-2,09	80319297
18/02/08	4,211	4,284	4,185	4,263	1,91	33841383
19/02/08	4,237	4,310	4,183	4,253	-0,22	48311775
20/02/08	4,197	4,246	4,176	4,244	-0,22	45672023
21/02/08	4,263	4,345	4,225	4,257	0,31	65364463
22/02/08	4,239	4,263	4,084	4,120	-3,22	81860336
25/02/08	4,164	4,227	4,131	4,202	1,98	59818170
26/02/08	4,204	4,333	4,202	4,314	2,68	71073394
27/02/08	4,324	4,361	4,277	4,340	0,61	46948018
28/02/08	4,303	4,326	4,202	4,225	-2,66	57624241
29/02/08	4,178	4,209	4,138	4,174	-1,22	61633206
03/03/08	4,145	4,178	4,080	4,130	-1,03	66668026
04/03/08	4,141	4,174	4,033	4,054	-1,84	57108359
05/03/08	4,077	4,134	4,063	4,122	1,67	40456238
06/03/08	4,084	4,084	4,007	4,022	-2,43	46660056
07/03/08	4,002	4,070	3,960	3,987	-0,86	63504318
10/03/08	3,984	4,028	3,925	3,953	-0,85	43060165
11/03/08	3,977	4,150	3,946	4,117	4,15	79798326
12/03/08	4,192	4,232	4,136	4,187	1,69	69559772
13/03/08	4,110	4,141	4,047	4,134	-1,25	103916498
14/03/08	4,127	4,249	4,047	4,148	0,34	106676131
17/03/08	3,988	4,127	3,960	4,019	-3,12	96822911
18/03/08	4,099	4,174	4,063	4,153	3,34	76552968
19/03/08	4,190	4,192	3,920	3,984	-4,07	138219849
20/03/08	3,939	4,127	3,714	4,071	2,19	214619214
25/03/08	4,267	4,272	4,190	4,223	3,73	95405843
26/03/08	4,206	4,211	4,129	4,153	-1,67	62668616
27/03/08	4,129	4,249	4,129	4,214	1,47	66302087
28/03/08	4,213	4,218	4,155	4,219	0,11	38918470
31/03/08	4,176	4,211	4,157	4,188	-0,73	44130733
01/04/08	4,150	4,385	4,150	4,356	4,03	89221167
02/04/08	4,371	4,542	4,354	4,483	2,91	111391263
03/04/08	4,483	4,483	4,382	4,453	-0,67	56246241
04/04/08	4,446	4,497	4,410	4,451	-0,04	41691266
07/04/08	4,492	4,532	4,446	4,509	1,31	50282556
08/04/08	4,469	4,521	4,457	4,509	0,00	34111910
09/04/08	4,471	4,497	4,443	4,464	-1,00	37571081
10/04/08	4,450	4,455	4,356	4,413	-1,16	43048451
11/04/08	4,439	4,462	4,345	4,406	-0,15	43855974
14/04/08	4,349	4,389	4,338	4,356	-1,13	35563579
15/04/08	4,389	4,399	4,286	4,368	0,26	49691743
16/04/08	4,408	4,453	4,345	4,441	1,67	49268165
17/04/08	4,441	4,476	4,408	4,449	0,19	39630567
18/04/08	4,495	4,567	4,467	4,539	2,02	68857503
21/04/08	4,544	4,574	4,485	4,527	-0,27	61725306
22/04/08	4,495	4,544	4,478	4,501	-0,58	61815763
23/04/08	4,495	4,516	4,408	4,498	-0,06	42908222
24/04/08	4,488	4,530	4,429	4,511	0,29	37908184
25/04/08	4,483	4,596	4,483	4,516	0,10	41555137
28/04/08	4,530	4,556	4,448	4,500	-0,35	58482622
29/04/08	4,455	4,511	4,443	4,469	-0,69	39254246
30/04/08	4,464	4,525	4,464	4,509	0,90	116114748
02/05/08	4,549	4,586	4,537	4,559	1,10	123616931
05/05/08	4,560	4,560	4,499	4,509	-1,09	62717337
06/05/08	4,502	4,530	4,471	4,489	-0,46	130581091
07/05/08	4,506	4,518	4,462	4,475	-0,31	89111054
08/05/08	4,399	4,455	4,324	4,346	-2,87	246130029
09/05/08	4,319	4,331	4,211	4,273	-1,68	301622457
12/05/08	4,277	4,303	4,216	4,227	-1,08	368094927
13/05/08	4,256	4,256	4,120	4,239	0,29	338193114
14/05/08	4,274	4,363	4,267	4,349	2,59	442737191
15/05/08	4,361	4,389	4,324	4,368	0,43	226456355
16/05/08	4,380	4,453	4,338	4,342	-0,58	188265422
19/05/08	4,052	4,052	3,967	4,004	-7,80	77108534
20/05/08	3,960	3,981	3,920	3,963	-1,03	169084465
21/05/08	3,948	3,951	3,888	3,905	-1,44	248548165
22/05/08	3,880	3,958	3,834	3,931	0,65	191973172
23/05/08	3,923	3,946	3,880	3,911	-0,50	220690610
26/05/08	3,883	3,913	3,848	3,886	-0,65	71994259
27/05/08	3,998	3,998	3,897	3,923	0,97	253646142
28/05/08	3,925	3,958	3,892	3,902	-0,55	69383305
29/05/08	3,920	3,920	3,848	3,873	-0,72	55350373
30/05/08	3,892	3,977	3,888	3,953	2,06	78925655
02/06/08	3,939	3,944	3,857	3,873	-2,02	60456319
03/06/08	3,855	3,906	3,836	3,872	-0,05	107181905
04/06/08	3,845	3,880	3,812	3,872	0,00	62097856
05/06/08	3,864	3,869	3,791	3,801	-1,82	50894610
06/06/08	3,820	3,827	3,646	3,675	-3,33	92962785
09/06/08	3,667	3,714	3,623	3,658	-0,46	60542726
10/06/08	3,634	3,681	3,573	3,659	0,03	66222225
11/06/08	3,676	3,716	3,548	3,550	-2,97	77407896
12/06/08	3,557	3,618	3,512	3,586	1,00	72691568
13/06/08	3,550	3,611	3,503	3,603	0,50	60334691
16/06/08	3,608	3,627	3,475	3,517	-2,39	76869669
17/06/08	3,562	3,583	3,505	3,539	0,61	62859371
18/06/08	3,503	3,548	3,491	3,498	-1,14	68686953
19/06/08	3,475	3,503	3,454	3,459	-1,13	66249597
20/06/08	3,454	3,470	3,344	3,403	-1,63	132737792
23/06/08	3,395	3,430	3,355	3,372	-0,91	49108948
24/06/08	3,372	3,383	3,306	3,370	-0,06	57637904
25/06/08	3,400	3,489	3,388	3,468	2,92	65112472
26/06/08	3,435	3,470	3,400	3,423	-1,30	64963049
27/06/08	3,416	3,423	3,355	3,395	-0,82	62249351
30/06/08	3,388	3,416	3,346	3,403	0,22	60274508
01/07/08	3,365	3,414	3,329	3,403	0,00	61531439
02/07/08	3,442	3,517	3,376	3,459	1,65	82224633
03/07/08	3,414	3,531	3,414	3,525	1,90	76317427
04/07/08	3,536	3,536	3,407	3,431	-2,66	50783939
07/07/08	3,449	3,470	3,402	3,442	0,33	38242062
08/07/08	3,379	3,404	3,346	3,390	-1,50	59671694
09/07/08	3,423	3,470	3,407	3,445	1,60	50142071
10/07/08	3,390	3,524	3,390	3,459	0,41	79849818
11/07/08	3,461	3,480	3,283	3,292	-4,83	108032794
14/07/08	3,315	3,348	3,266	3,284	-0,23	71343276
15/07/08	3,264	3,264	3,104	3,175	-3,34	128603847
16/07/08	3,184	3,226	3,081	3,215	1,27	71908295
17/07/08	3,243	3,315	3,205	3,238	0,73	123183524
18/07/08	3,229	3,306	3,212	3,259	0,64	115812226
21/07/08	3,280	3,280	3,201	3,253	-0,17	86362207
22/07/08	3,226	3,247	3,161	3,201	-1,61	84174095
23/07/08	3,264	3,404	3,254	3,374	5,42	176572591
24/07/08	3,426	3,517	3,409	3,487	3,34	141355159
25/07/08	3,433	3,489	3,412	3,456	-0,89	94642410
28/07/08	3,458	3,458	3,400	3,440	-0,46	50655088
29/07/08	3,348	3,400	3,313	3,378	-1,80	69489968
30/07/08	3,428	3,433	3,365	3,393	0,44	60612163
31/07/08	3,397	3,461	3,376	3,398	0,14	53592361
01/08/08	3,374	3,456	3,355	3,417	0,55	49736584
04/08/08	3,404	3,430	3,372	3,389	-0,82	41995767
05/08/08	3,414	3,616	3,409	3,592	6,01	99802790
06/08/08	3,634	3,669	3,550	3,613	0,57	73664357
07/08/08	3,590	3,662	3,587	3,615	0,05	58637617
08/08/08	3,594	3,625	3,540	3,601	-0,36	61731000
11/08/08	3,630	3,723	3,608	3,693	2,55	60213774
12/08/08	3,688	3,726	3,639	3,658	-0,96	66095440
13/08/08	3,634	3,641	3,515	3,526	-3,59	72449384
14/08/08	3,552	3,552	3,472	3,526	0,00	34363581
18/08/08	3,501	3,540	3,451	3,510	-0,45	38448664
19/08/08	3,451	3,458	3,381	3,395	-3,29	59274738
20/08/08	3,395	3,416	3,290	3,332	-1,85	59547448
21/08/08	3,311	3,320	3,193	3,208	-3,74	80791729
22/08/08	3,226	3,266	3,161	3,253	1,40	60499815
25/08/08	3,240	3,250	3,182	3,203	-1,53	42370862
26/08/08	3,182	3,245	3,144	3,229	0,82	56962579
27/08/08	3,229	3,247	3,196	3,213	-0,49	52216636
28/08/08	3,215	3,454	3,208	3,414	6,25	131753197
29/08/08	3,463	3,505	3,437	3,445	0,91	111714862
01/09/08	3,423	3,519	3,409	3,488	1,25	57558683
02/09/08	3,508	3,723	3,484	3,644	4,46	170688562
03/09/08	3,627	3,700	3,599	3,672	0,77	90762953
04/09/08	3,684	3,702	3,522	3,536	-3,70	86260278
05/09/08	3,503	3,559	3,468	3,501	-0,98	96211986
08/09/08	3,660	3,730	3,630	3,634	3,80	116119460
09/09/08	3,630	3,780	3,613	3,707	2,01	114505257
10/09/08	3,698	3,737	3,630	3,639	-1,85	90115891
11/09/08	3,630	3,630	3,519	3,578	-1,68	81886674
12/09/08	3,639	3,674	3,583	3,665	2,44	79038242
15/09/08	3,564	3,578	3,456	3,557	-2,94	136387502
16/09/08	3,477	3,508	3,306	3,389	-4,72	164418664
17/09/08	3,461	3,477	3,245	3,262	-3,76	182507688
18/09/08	3,198	3,437	3,198	3,324	1,90	148640120
19/09/08	3,517	3,780	3,517	3,695	11,17	256416048
22/09/08	3,728	3,831	3,601	3,611	-2,28	123150687
23/09/08	3,620	3,648	3,498	3,569	-1,17	84025947
24/09/08	3,578	3,641	3,564	3,620	1,45	48413056
25/09/08	3,594	3,787	3,580	3,742	3,37	78229049
26/09/08	3,733	3,841	3,667	3,755	0,35	101903300
29/09/08	3,721	3,721	3,571	3,581	-4,65	89146244
30/09/08	3,461	3,634	3,454	3,606	0,71	94931273
01/10/08	3,686	3,686	3,412	3,587	-0,52	99292044
02/10/08	3,587	3,709	3,517	3,536	-1,44	61536288
03/10/08	3,536	3,716	3,489	3,658	3,45	64500493
06/10/08	3,468	3,550	3,210	3,245	-11,28	91138767
07/10/08	3,367	3,498	3,177	3,287	1,30	79623441
08/10/08	3,123	3,283	2,954	3,095	-5,85	136100434
09/10/08	3,165	3,179	2,849	2,861	-7,58	141093716
10/10/08	2,664	2,832	2,467	2,720	-4,92	206288074
13/10/08	2,882	3,149	2,828	3,149	15,79	135434584
14/10/08	3,273	3,458	3,170	3,242	2,95	133647261
15/10/08	3,208	3,208	3,046	3,067	-5,41	106723478
16/10/08	2,884	2,924	2,668	2,682	-12,54	163201293
17/10/08	2,814	2,907	2,631	2,823	5,24	132263186
20/10/08	2,954	2,954	2,774	2,877	1,93	65167024
21/10/08	2,889	2,917	2,790	2,917	1,37	47762429
22/10/08	2,832	2,893	2,804	2,823	-3,22	47057566
23/10/08	2,837	2,858	2,710	2,770	-1,89	63160758
24/10/08	2,579	2,593	2,387	2,471	-10,77	126948092
27/10/08	2,305	2,317	2,190	2,221	-10,13	110033887
28/10/08	2,298	2,326	2,012	2,035	-8,36	133510931
29/10/08	2,176	2,392	2,138	2,392	17,51	126175459
30/10/08	2,469	2,668	2,366	2,617	9,41	148240000
31/10/08	2,570	2,680	2,410	2,665	1,83	107428046
03/11/08	2,720	2,743	2,617	2,729	2,43	47514238
04/11/08	2,748	3,036	2,729	2,982	9,28	111201971
05/11/08	3,001	3,020	2,861	2,907	-2,52	87381939
06/11/08	2,814	2,982	2,767	2,842	-2,26	61935905
07/11/08	2,825	2,856	2,692	2,834	-0,26	74533462
10/11/08	2,940	2,978	2,767	2,837	0,10	62633466
11/11/08	2,788	2,788	2,359	2,359	-16,86	178804197
12/11/08	2,448	2,448	2,169	2,197	-6,86	203881727
13/11/08	2,199	2,361	2,185	2,242	2,03	118033773
14/11/08	2,342	2,342	2,256	2,263	0,94	89283876
17/11/08	2,232	2,270	2,033	2,077	-8,19	105145351
18/11/08	2,077	2,129	1,927	2,129	2,48	116732801
19/11/08	2,108	2,129	1,998	2,007	-5,73	86351871
20/11/08	1,927	2,077	1,890	2,026	0,93	98665364
21/11/08	2,045	2,098	1,932	2,005	-1,04	76143065
24/11/08	2,054	2,242	2,002	2,242	11,81	102611561
25/11/08	2,195	2,305	2,150	2,204	-1,67	84995375
26/11/08	2,176	2,305	2,124	2,246	1,91	63845426
27/11/08	2,331	2,338	2,279	2,279	1,46	41710627
28/11/08	2,279	2,291	2,166	2,213	-2,88	74372416
01/12/08	2,174	2,174	2,019	2,023	-8,58	94055071
02/12/08	1,984	2,138	1,970	2,113	4,40	68956030
03/12/08	2,101	2,166	2,031	2,157	2,11	58697916
04/12/08	2,176	2,260	2,063	2,094	-2,93	92270783
05/12/08	2,082	2,143	1,974	2,012	-3,92	71460718
08/12/08	2,199	2,216	2,075	2,216	10,14	95272109
09/12/08	2,279	2,279	2,148	2,260	2,01	97483297
10/12/08	2,260	2,302	2,213	2,302	1,87	55866534
11/12/08	2,286	2,288	2,197	2,202	-4,38	76527321
12/12/08	2,094	2,134	1,984	2,098	-4,69	124478583
15/12/08	2,120	2,152	2,040	2,042	-2,68	60215908
16/12/08	2,073	2,138	2,047	2,138	4,71	66249477
17/12/08	2,190	2,211	2,120	2,162	1,10	66335619
18/12/08	2,183	2,288	2,122	2,288	5,86	69436647
19/12/08	2,223	2,408	2,223	2,408	5,23	97668916
22/12/08	2,401	2,401	2,335	2,345	-2,63	53531545
23/12/08	2,331	2,415	2,321	2,345	0,00	31047031
29/12/08	2,356	2,401	2,319	2,354	0,40	21375742
30/12/08	2,366	2,392	2,307	2,380	1,10	28104819
02/01/09	2,403	2,417	2,354	2,382	0,10	37398115
05/01/09	2,410	2,431	2,382	2,413	1,28	39312899
06/01/09	2,424	2,582	2,399	2,542	5,35	64726725
07/01/09	2,523	2,579	2,516	2,560	0,74	49671029
08/01/09	2,518	2,612	2,509	2,589	1,10	50272397
09/01/09	2,593	2,617	2,462	2,467	-4,71	76374027
12/01/09	2,457	2,532	2,448	2,488	0,86	30522454
13/01/09	2,464	2,471	2,363	2,387	-4,05	88986632
14/01/09	2,420	2,420	2,234	2,317	-2,95	80688880
15/01/09	2,307	2,356	2,232	2,267	-2,13	77384651
16/01/09	2,356	2,373	2,293	2,321	2,38	66421756
19/01/09	2,340	2,389	2,108	2,232	-3,84	96160266
20/01/09	2,242	2,260	2,091	2,138	-4,20	76189893
21/01/09	2,138	2,138	1,979	2,026	-5,26	158995341
22/01/09	2,084	2,127	1,974	2,031	0,23	82377415
23/01/09	2,007	2,063	1,939	2,063	1,62	55952447
26/01/09	2,033	2,206	2,026	2,174	5,34	89946112
27/01/09	2,174	2,211	2,138	2,204	1,40	60063676
28/01/09	2,251	2,424	2,246	2,359	7,02	127304869
29/01/09	2,331	2,387	2,274	2,326	-1,39	67788831
30/01/09	2,291	2,359	2,260	2,319	-0,30	66322547
02/02/09	2,274	2,277	2,178	2,244	-3,24	63764725
03/02/09	2,265	2,265	2,138	2,185	-2,61	63617852
04/02/09	2,204	2,251	2,159	2,195	0,43	62458079
05/02/09	2,129	2,183	2,110	2,171	-1,07	68083932
06/02/09	2,204	2,270	2,190	2,260	4,10	65285693
09/02/09	2,223	2,342	2,216	2,314	2,39	59063745
10/02/09	2,288	2,359	2,251	2,274	-1,72	59403348
11/02/09	2,230	2,270	2,216	2,237	-1,65	47975145
12/02/09	2,209	2,227	2,129	2,155	-3,67	74817336
13/02/09	2,197	2,249	2,138	2,204	2,29	59934306
16/02/09	2,162	2,176	2,122	2,129	-3,40	29930657
17/02/09	2,127	2,127	1,955	1,967	-7,60	93950032
18/02/09	1,986	2,031	1,880	2,002	1,79	76853123
19/02/09	2,002	2,007	1,925	1,972	-1,52	48724382
20/02/09	1,902	1,911	1,669	1,669	-15,34	156524609
23/02/09	1,735	1,815	1,641	1,645	-1,46	103051507
24/02/09	1,606	1,787	1,596	1,750	6,39	73599120
25/02/09	1,810	1,848	1,727	1,758	0,43	70975038
26/02/09	1,809	1,876	1,793	1,866	6,19	68615947
27/02/09	1,813	1,854	1,774	1,816	-2,71	53983604
02/03/09	1,740	1,749	1,670	1,670	-8,01	49784067
03/03/09	1,673	1,683	1,576	1,588	-4,94	72286386
04/03/09	1,623	1,659	1,547	1,623	2,19	62019048
05/03/09	1,599	1,601	1,471	1,471	-9,36	65881231
06/03/09	1,282	1,472	1,221	1,362	-7,40	144314804
09/03/09	1,313	1,369	1,258	1,313	-3,58	75021483
10/03/09	1,511	1,529	1,327	1,519	15,71	110246475
11/03/09	1,628	1,702	1,484	1,596	5,06	113042154
12/03/09	1,552	1,643	1,512	1,594	-0,12	83960442
13/03/09	1,648	1,688	1,553	1,601	0,41	60457773
16/03/09	1,681	1,739	1,635	1,684	5,21	75543688
17/03/09	1,692	1,692	1,601	1,669	-0,89	82175014
18/03/09	1,729	1,801	1,712	1,791	7,30	101843965
19/03/09	1,773	1,974	1,709	1,726	-3,66	177905024
20/03/09	1,704	1,810	1,608	1,756	1,74	206632999
23/03/09	1,801	1,932	1,796	1,920	9,37	134823455
24/03/09	1,986	2,016	1,829	1,923	0,12	107892079
25/03/09	1,876	1,970	1,852	1,951	1,46	81325926
26/03/09	1,941	2,063	1,932	2,063	5,77	66506932
27/03/09	2,073	2,101	1,979	2,045	-0,91	50890479
30/03/09	1,965	1,981	1,831	1,848	-9,63	68255311
31/03/09	1,834	1,944	1,831	1,944	5,20	72456631
01/04/09	1,904	1,958	1,848	1,925	-0,97	82036813
02/04/09	1,998	2,014	1,923	1,998	3,78	109721546
03/04/09	1,963	2,059	1,932	2,031	1,64	89196106
06/04/09	2,026	2,077	1,902	1,984	-2,31	82658154
07/04/09	1,988	1,991	1,862	1,904	-4,02	74953982
08/04/09	1,848	1,972	1,833	1,958	2,83	61629619
09/04/09	1,998	2,094	1,963	2,091	6,83	78853381
14/04/09	2,110	2,220	2,082	2,185	4,48	94017773
15/04/09	2,129	2,183	2,089	2,148	-1,72	67380067
16/04/09	2,176	2,227	2,129	2,171	1,09	80160686
17/04/09	2,204	2,265	2,155	2,213	1,94	81206683
20/04/09	2,190	2,234	2,056	2,101	-5,08	78393699
21/04/09	2,091	2,129	1,984	2,089	-0,56	75975406
22/04/09	2,077	2,157	2,052	2,141	2,47	66740159
23/04/09	2,113	2,171	2,091	2,120	-0,99	52200608
24/04/09	2,124	2,164	2,094	2,162	1,99	58800506
27/04/09	2,113	2,185	2,101	2,181	0,87	49013894
28/04/09	2,127	2,150	2,073	2,106	-3,44	66362807
29/04/09	2,174	2,174	2,096	2,157	2,45	63282346
30/04/09	2,181	2,291	2,176	2,286	5,98	99553170
04/05/09	2,293	2,338	2,279	2,321	1,54	50935249
05/05/09	2,342	2,366	2,260	2,293	-1,21	65527299
06/05/09	2,272	2,406	2,272	2,373	3,48	90145691
07/05/09	2,403	2,450	2,279	2,321	-2,17	93928701
08/05/09	2,352	2,415	2,331	2,401	3,43	76340240
11/05/09	2,434	2,441	2,307	2,392	-0,39	70111236
12/05/09	2,347	2,396	2,335	2,392	0,00	50200291
13/05/09	2,392	2,396	2,159	2,195	-8,24	89848364
14/05/09	2,159	2,251	2,089	2,166	-1,28	84772445
15/05/09	2,213	2,326	2,197	2,326	7,36	101458543
18/05/09	2,286	2,431	2,253	2,429	4,44	72175348
19/05/09	2,448	2,467	2,382	2,453	0,97	69011311
20/05/09	2,438	2,511	2,438	2,499	1,91	58024823
21/05/09	2,462	2,481	2,399	2,417	-3,28	44575858
22/05/09	2,399	2,478	2,399	2,438	0,87	42161390
25/05/09	2,431	2,457	2,359	2,424	-0,58	22018687
26/05/09	2,431	2,438	2,340	2,436	0,48	57007833
27/05/09	2,438	2,455	2,394	2,417	-0,77	47106267
28/05/09	2,382	2,420	2,349	2,373	-1,84	55816983
29/05/09	2,401	2,406	2,338	2,352	-0,89	41349544
01/06/09	2,392	2,478	2,392	2,464	4,79	58485506
02/06/09	2,424	2,436	2,396	2,420	-1,81	47377305
03/06/09	2,415	2,415	2,347	2,356	-2,62	58377386
04/06/09	2,363	2,373	2,312	2,335	-0,90	52801472
05/06/09	2,354	2,382	2,312	2,319	-0,70	53766695
08/06/09	2,298	2,319	2,213	2,251	-2,93	60050955
09/06/09	2,258	2,298	2,256	2,284	1,46	43514179
10/06/09	2,321	2,349	2,298	2,345	2,67	52797972
11/06/09	2,349	2,375	2,324	2,363	0,80	47215505
12/06/09	2,340	2,349	2,319	2,326	-1,59	32631438
15/06/09	2,310	2,312	2,249	2,249	-3,33	49874361
16/06/09	2,230	2,244	2,171	2,192	-2,50	48648491
17/06/09	2,174	2,183	2,124	2,164	-1,28	66955888
18/06/09	2,166	2,192	2,110	2,192	1,30	52832927
19/06/09	2,204	2,227	2,101	2,138	-2,46	135728690
22/06/09	2,138	2,159	2,110	2,110	-1,32	55390284
23/06/09	2,091	2,143	2,075	2,096	-0,67	66648670
24/06/09	2,127	2,162	2,089	2,162	3,13	44607458
25/06/09	2,143	2,157	2,096	2,143	-0,87	45386350
26/06/09	2,152	2,192	2,122	2,131	-0,55	38956252
29/06/09	2,122	2,176	2,106	2,171	1,87	33116527
30/06/09	2,162	2,178	2,129	2,152	-0,86	46392161
01/07/09	2,157	2,227	2,150	2,223	3,27	55111564
02/07/09	2,213	2,213	2,115	2,115	-4,85	54827525
03/07/09	2,115	2,138	2,084	2,138	1,11	33423253
06/07/09	2,094	2,108	2,059	2,082	-2,63	51601794
07/07/09	2,103	2,152	2,077	2,082	0,00	49568423
08/07/09	2,061	2,070	1,995	2,005	-3,72	55857771
09/07/09	2,028	2,082	2,016	2,059	2,69	42231482
10/07/09	2,049	2,089	2,028	2,035	-1,14	42137569
13/07/09	2,005	2,068	1,972	2,056	1,04	60742877
14/07/09	2,070	2,162	2,054	2,148	4,45	68474559
15/07/09	2,159	2,223	2,159	2,211	2,95	53552489
16/07/09	2,199	2,251	2,171	2,234	1,06	56728526
17/07/09	2,223	2,230	2,181	2,227	-0,31	75471692
20/07/09	2,237	2,260	2,218	2,237	0,42	42342138
21/07/09	2,244	2,326	2,237	2,298	2,73	64669201
22/07/09	2,307	2,314	2,263	2,302	0,20	35421736
23/07/09	2,317	2,352	2,267	2,352	2,14	56477988
24/07/09	2,352	2,394	2,331	2,359	0,30	57472233
27/07/09	2,370	2,375	2,314	2,340	-0,80	46824759
28/07/09	2,340	2,354	2,307	2,317	-1,00	47553599
29/07/09	2,307	2,363	2,307	2,335	0,81	45991363
30/07/09	2,359	2,467	2,338	2,455	5,12	77906258
31/07/09	2,453	2,474	2,429	2,450	-0,19	52581478
03/08/09	2,457	2,511	2,434	2,464	0,57	61293704
05/08/09	2,457	2,495	2,431	2,457	-0,29	76466513
06/08/09	2,457	2,556	2,453	2,544	3,53	75049428
07/08/09	2,535	2,673	2,474	2,659	4,52	99832833
10/08/09	2,654	2,748	2,628	2,739	3,00	81450020
11/08/09	2,739	2,793	2,675	2,692	-1,71	98360502
13/08/09	2,720	2,778	2,710	2,741	1,83	71845791
14/08/09	2,753	2,767	2,668	2,689	-1,88	45157641
17/08/09	2,650	2,689	2,570	2,579	-4,10	71208518
18/08/09	2,603	2,617	2,521	2,586	0,27	72818912
19/08/09	2,551	2,577	2,514	2,523	-2,45	70288895
20/08/09	2,560	2,570	2,535	2,546	0,93	53918502
21/08/09	2,549	2,600	2,528	2,593	1,84	90364466
24/08/09	2,607	2,689	2,603	2,664	2,71	63025740
25/08/09	2,633	2,734	2,621	2,722	2,20	88813584
26/08/09	2,722	2,821	2,722	2,788	2,41	110459857
27/08/09	2,788	2,865	2,760	2,797	0,34	98634827
28/08/09	2,837	2,945	2,825	2,865	2,43	162179177
31/08/09	2,828	2,844	2,797	2,835	-1,06	56751738
01/09/09	2,868	2,877	2,727	2,727	-3,80	127571541
02/09/09	2,706	2,706	2,619	2,668	-2,15	106530534
03/09/09	2,678	2,722	2,640	2,682	0,53	76156734
04/09/09	2,703	2,783	2,703	2,757	2,80	68292947
07/09/09	2,797	2,823	2,781	2,811	1,96	42403653
08/09/09	2,811	2,814	2,729	2,760	-1,83	85418320
09/09/09	2,739	2,788	2,729	2,785	0,93	66848226
10/09/09	2,811	2,823	2,741	2,785	0,00	75076876
11/09/09	2,832	2,889	2,821	2,839	1,94	114446904
14/09/09	2,814	2,818	2,767	2,811	-0,99	52312644
15/09/09	2,821	2,830	2,788	2,823	0,42	50042658
16/09/09	2,842	2,889	2,837	2,879	1,99	61285161
17/09/09	2,903	2,912	2,853	2,879	0,00	62440104
18/09/09	2,879	2,931	2,851	2,889	0,33	126874413
21/09/09	2,896	2,914	2,818	2,837	-1,79	60987329
22/09/09	2,846	2,882	2,818	2,842	0,17	59227898
23/09/09	2,853	2,926	2,846	2,914	2,56	66394693
24/09/09	2,877	2,877	2,814	2,814	-3,46	118223460
25/09/09	2,802	2,814	2,750	2,769	-1,58	81804499
28/09/09	2,753	2,837	2,710	2,837	2,46	70527192
29/09/09	2,846	2,863	2,816	2,837	0,00	52650223
30/09/09	2,856	2,893	2,781	2,835	-0,08	106976994
01/10/09	2,818	2,858	2,757	2,776	-2,07	65833321
02/10/09	2,750	2,762	2,689	2,717	-2,11	84506530
05/10/09	2,710	2,717	2,675	2,699	-0,69	67177573
06/10/09	2,720	2,837	2,720	2,837	5,13	104243607
07/10/09	2,830	2,861	2,793	2,830	-0,25	91147130
08/10/09	2,865	2,879	2,849	2,863	1,16	75166518
09/10/09	2,865	2,900	2,861	2,896	1,15	72755627
12/10/09	2,917	2,954	2,903	2,947	1,78	65677217
13/10/09	2,945	2,954	2,884	2,898	-1,67	82809800
14/10/09	2,933	2,966	2,926	2,966	2,35	79272949
15/10/09	2,997	3,011	2,945	2,954	-0,40	78865860
16/10/09	2,971	2,973	2,889	2,910	-1,51	76766836
19/10/09	2,959	2,997	2,952	2,994	2,90	75228918
20/10/09	3,001	3,013	2,957	2,968	-0,86	67950136
21/10/09	2,980	3,006	2,896	3,001	1,11	95133502
22/10/09	2,945	2,959	2,889	2,905	-3,20	85679194
23/10/09	2,945	2,954	2,823	2,856	-1,69	88323568
26/10/09	2,875	2,879	2,750	2,767	-3,12	93967175
27/10/09	2,750	2,767	2,678	2,736	-1,10	109665173
28/10/09	2,713	2,739	2,668	2,703	-1,20	79122385
29/10/09	2,699	2,788	2,675	2,762	2,17	77550519
30/10/09	2,802	2,809	2,685	2,696	-2,38	93300036
02/11/09	2,706	2,741	2,661	2,701	0,17	73208611
03/11/09	2,673	2,680	2,607	2,633	-2,52	78717679
04/11/09	2,661	2,673	2,628	2,640	0,27	65309688
05/11/09	2,610	2,696	2,570	2,685	1,69	80018281
06/11/09	2,687	2,717	2,638	2,680	-0,17	72220004
09/11/09	2,701	2,741	2,696	2,720	1,49	65032087
10/11/09	2,755	2,797	2,741	2,762	1,55	97627828
11/11/09	2,802	2,875	2,790	2,844	2,97	117706965
12/11/09	2,842	2,882	2,809	2,853	0,33	72994089
13/11/09	2,830	2,879	2,818	2,872	0,66	61857078
16/11/09	2,896	2,957	2,896	2,943	2,45	70525023
17/11/09	2,926	2,947	2,891	2,891	-1,75	57190445
18/11/09	2,914	2,917	2,884	2,891	0,00	60985463
19/11/09	2,879	2,889	2,795	2,797	-3,24	78316427
20/11/09	2,793	2,809	2,741	2,743	-1,93	80426825
23/11/09	2,781	2,797	2,762	2,783	1,45	47421308
24/11/09	2,757	2,821	2,746	2,797	0,51	57896625
25/11/09	2,814	2,830	2,771	2,802	0,17	50641964
26/11/09	2,785	2,788	2,675	2,687	-4,10	69681574
27/11/09	2,612	2,741	2,598	2,725	1,40	102076604
30/11/09	2,739	2,748	2,685	2,706	-0,69	67499360
01/12/09	2,717	2,769	2,717	2,769	2,34	51678246
02/12/09	2,757	2,790	2,743	2,769	0,00	50974274
03/12/09	2,797	2,846	2,785	2,809	1,44	64975782
04/12/09	2,795	2,903	2,776	2,889	2,84	97533133
07/12/09	2,879	2,889	2,853	2,853	-1,22	37544147
08/12/09	2,865	2,896	2,800	2,830	-0,82	66816620
09/12/09	2,823	2,842	2,774	2,814	-0,58	74982980
10/12/09	2,804	2,846	2,795	2,821	0,25	57452773
11/12/09	2,828	2,863	2,823	2,825	0,17	59415109
14/12/09	2,861	2,870	2,849	2,856	1,08	45252244
15/12/09	2,870	2,879	2,830	2,858	0,08	49585223
16/12/09	2,865	2,903	2,861	2,903	1,56	49297010
17/12/09	2,877	2,893	2,844	2,853	-1,70	60193475
18/12/09	2,842	2,872	2,809	2,821	-1,15	103532977
21/12/09	2,837	2,861	2,811	2,853	1,16	39836736
22/12/09	2,868	2,912	2,861	2,893	1,40	49362080
23/12/09	2,914	2,945	2,900	2,924	1,05	36007939
24/12/09	2,914	2,945	2,900	2,924	0,00	36007939
28/12/09	2,947	2,973	2,947	2,973	1,68	31741734
29/12/09	2,980	2,999	2,975	2,997	0,79	33179463
30/12/09	2,989	3,004	2,950	2,954	-1,41	35182157
04/01/10	2,952	2,975	2,921	2,968	0,48	56078983
05/01/10	2,973	2,980	2,938	2,947	-0,71	48175818
06/01/10	2,964	2,994	2,950	2,985	1,27	40985824
07/01/10	2,973	2,975	2,933	2,943	-1,41	67003517
08/01/10	2,961	2,987	2,938	2,982	1,35	67676597
11/01/10	2,999	3,008	2,968	2,968	-0,47	42225690
12/01/10	2,987	2,992	2,936	2,954	-0,47	44844806
13/01/10	2,947	2,987	2,938	2,982	0,95	45724173
14/01/10	3,004	3,011	2,980	3,004	0,71	47865715
15/01/10	3,015	3,027	2,924	2,924	-2,65	82347646
18/01/10	2,943	2,947	2,896	2,907	-0,56	37867993
19/01/10	2,898	2,945	2,858	2,940	1,13	58667822
20/01/10	2,933	2,950	2,842	2,842	-3,35	84247089
21/01/10	2,865	2,893	2,800	2,800	-1,49	88648001
22/01/10	2,771	2,783	2,673	2,715	-3,02	114931210
25/01/10	2,680	2,746	2,645	2,701	-0,52	71955799
26/01/10	2,664	2,713	2,640	2,710	0,35	61358320
27/01/10	2,668	2,680	2,607	2,631	-2,94	88269921
28/01/10	2,673	2,689	2,567	2,567	-2,41	91258435
29/01/10	2,567	2,640	2,553	2,605	1,46	80017687
01/02/10	2,574	2,657	2,572	2,645	1,53	60282651
02/02/10	2,640	2,689	2,610	2,685	1,51	60928478
03/02/10	2,696	2,703	2,635	2,640	-1,66	53807386
04/02/10	2,635	2,657	2,495	2,499	-5,33	95534250
05/02/10	2,483	2,490	2,396	2,399	-4,03	158855648
08/02/10	2,417	2,488	2,359	2,481	3,42	115010202
09/02/10	2,467	2,511	2,420	2,427	-2,17	77844687
10/02/10	2,474	2,542	2,469	2,535	4,44	93663374
11/02/10	2,558	2,577	2,431	2,460	-2,96	97813306
12/02/10	2,502	2,514	2,422	2,469	0,38	69273321
15/02/10	2,492	2,504	2,441	2,457	-0,47	32549058
16/02/10	2,485	2,499	2,389	2,429	-1,15	119707141
17/02/10	2,471	2,551	2,460	2,532	4,25	78001409
18/02/10	2,530	2,537	2,485	2,509	-0,93	63607553
19/02/10	2,471	2,537	2,460	2,535	1,03	65146891
22/02/10	2,556	2,560	2,516	2,530	-0,19	40886010
23/02/10	2,539	2,563	2,441	2,462	-2,69	73699518
24/02/10	2,476	2,478	2,392	2,448	-0,57	75841184
25/02/10	2,431	2,506	2,410	2,427	-0,86	83154750
26/02/10	2,450	2,464	2,387	2,422	-0,19	69570160
01/03/10	2,455	2,471	2,420	2,457	1,45	51622216
02/03/10	2,453	2,481	2,434	2,455	-0,10	54599300
03/03/10	2,438	2,511	2,417	2,497	1,72	81223763
04/03/10	2,476	2,574	2,462	2,546	1,97	81224391
05/03/10	2,574	2,666	2,556	2,661	4,51	106100104
08/03/10	2,682	2,692	2,657	2,671	0,35	44403507
09/03/10	2,671	2,671	2,603	2,645	-0,97	55380425
10/03/10	2,642	2,673	2,628	2,671	0,98	52636747
11/03/10	2,645	2,664	2,619	2,633	-1,40	54337274
12/03/10	2,642	2,694	2,640	2,671	1,42	53720765
15/03/10	2,671	2,675	2,640	2,645	-0,97	40043048
16/03/10	2,647	2,694	2,645	2,682	1,42	43828027
17/03/10	2,717	2,748	2,701	2,732	1,84	71195888
18/03/10	2,732	2,755	2,715	2,727	-0,17	66275173
19/03/10	2,743	2,802	2,640	2,661	-2,41	192680549
22/03/10	2,645	2,654	2,551	2,628	-1,23	106797974
23/03/10	2,628	2,640	2,582	2,607	-0,80	95232991
24/03/10	2,621	2,621	2,570	2,610	0,09	68359861
25/03/10	2,607	2,650	2,598	2,642	1,26	57322077
26/03/10	2,642	2,652	2,617	2,642	0,00	48491786
29/03/10	2,654	2,682	2,631	2,650	0,27	53860135
30/03/10	2,671	2,673	2,610	2,614	-1,33	43603759
31/03/10	2,612	2,635	2,560	2,586	-1,08	61199446
01/04/10	2,600	2,640	2,591	2,640	2,09	43379222
06/04/10	2,661	2,661	2,621	2,640	0,00	40141411
07/04/10	2,631	2,635	2,593	2,593	-1,78	60428109
08/04/10	2,584	2,591	2,525	2,535	-2,26	75253027
09/04/10	2,563	2,572	2,539	2,572	1,48	51236603
12/04/10	2,589	2,621	2,584	2,619	1,82	58815193
13/04/10	2,603	2,631	2,593	2,626	0,27	49037392
14/04/10	2,645	2,720	2,642	2,720	3,57	106043806
15/04/10	2,739	2,743	2,682	2,706	-0,52	72637440
16/04/10	2,699	2,715	2,617	2,624	-3,03	105961472
19/04/10	2,598	2,631	2,556	2,593	-1,16	82698929
20/04/10	2,617	2,638	2,582	2,638	1,72	76333796
21/04/10	2,652	2,652	2,589	2,591	-1,78	63462703
22/04/10	2,605	2,626	2,528	2,546	-1,72	88803313
23/04/10	2,546	2,558	2,497	2,530	-0,64	76796549
26/04/10	2,556	2,572	2,516	2,528	-0,09	49197587
27/04/10	2,516	2,523	2,385	2,385	-5,66	115305691
28/04/10	2,359	2,406	2,293	2,349	-1,47	158280287
29/04/10	2,361	2,368	2,310	2,335	-0,60	140934100
30/04/10	2,345	2,406	2,310	2,342	0,30	157486597
03/05/10	2,333	2,356	2,312	2,342	0,00	63781060
04/05/10	2,331	2,349	2,157	2,174	-7,21	167070236
05/05/10	2,185	2,195	2,068	2,124	-2,27	204174994
06/05/10	1,902	2,164	1,820	1,960	-7,73	292897253
07/05/10	1,876	2,054	1,830	1,883	-3,95	307699368
10/05/10	2,204	2,256	2,082	2,253	19,68	390038672
11/05/10	2,211	2,220	2,117	2,197	-2,50	289373698
12/05/10	2,183	2,267	2,148	2,232	1,60	229102964
13/05/10	2,270	2,270	2,113	2,155	-3,47	255429111
14/05/10	2,054	2,152	1,960	2,040	-5,33	471428975
17/05/10	2,012	2,101	1,984	2,063	1,15	274465376
18/05/10	2,108	2,138	2,066	2,115	2,50	264737805
19/05/10	2,068	2,073	1,974	2,014	-4,77	365170304
20/05/10	2,042	2,066	1,927	1,986	-1,40	232271522
21/05/10	1,995	2,052	1,963	2,052	3,31	231996622
24/05/10	2,021	2,040	1,951	1,970	-4,00	106876956
25/05/10	1,906	1,913	1,823	1,904	-3,33	290625561
26/05/10	1,948	1,965	1,911	1,911	0,37	291000308
27/05/10	1,930	2,049	1,923	2,045	6,99	272964194
28/05/10	2,063	2,070	2,000	2,014	-1,49	342539221
31/05/10	2,000	2,047	1,993	2,038	1,16	100017698
01/06/10	2,026	2,026	1,909	1,972	-3,22	174584593
02/06/10	1,960	2,002	1,918	1,958	-0,71	146442936
03/06/10	2,019	2,035	1,986	1,991	1,68	95781107
04/06/10	1,993	2,007	1,845	1,869	-6,10	169908837
07/06/10	1,835	1,909	1,801	1,862	-0,40	143055498
08/06/10	1,876	1,895	1,783	1,846	-0,86	172527528
09/06/10	1,870	1,899	1,848	1,897	2,77	149592928
10/06/10	1,887	1,993	1,866	1,984	4,57	160526950
11/06/10	1,998	2,049	1,984	2,042	2,96	127634618
14/06/10	2,073	2,108	2,066	2,101	2,87	112738575
15/06/10	2,068	2,171	2,052	2,166	3,13	119806597
16/06/10	2,185	2,206	2,110	2,162	-0,22	130597193
17/06/10	2,162	2,195	2,141	2,159	-0,11	115015824
18/06/10	2,171	2,249	2,159	2,246	4,02	174248127
21/06/10	2,298	2,331	2,225	2,239	-0,31	101328417
22/06/10	2,209	2,216	2,143	2,181	-2,62	148510045
23/06/10	2,141	2,218	2,129	2,176	-0,22	113344189
24/06/10	2,197	2,197	2,098	2,110	-3,02	113485199
25/06/10	2,127	2,199	2,096	2,185	3,56	146364430
28/06/10	2,195	2,206	2,127	2,176	-0,43	129582488
29/06/10	2,122	2,134	2,007	2,007	-7,76	188393201
30/06/10	2,023	2,094	1,988	2,049	2,10	169109663
01/07/10	2,007	2,056	1,981	2,005	-2,17	129073675
02/07/10	2,033	2,040	1,993	2,012	0,35	89101544
05/07/10	2,016	2,021	1,955	1,972	-1,98	74918459
06/07/10	1,984	2,068	1,974	2,042	3,57	118167733
07/07/10	2,014	2,204	2,002	2,202	7,81	193383826
08/07/10	2,223	2,251	2,202	2,244	1,92	156461537
09/07/10	2,253	2,288	2,246	2,274	1,36	97063675
12/07/10	2,274	2,305	2,246	2,281	0,31	70225122
13/07/10	2,286	2,335	2,272	2,331	2,16	74794257
14/07/10	2,347	2,359	2,288	2,314	-0,70	67313002
15/07/10	2,298	2,326	2,234	2,253	-2,63	86988282
16/07/10	2,260	2,300	2,206	2,244	-0,42	101833784
19/07/10	2,211	2,244	2,169	2,206	-1,67	104573767
20/07/10	2,227	2,239	2,152	2,204	-0,11	92397430
21/07/10	2,225	2,242	2,159	2,174	-1,38	108203680
22/07/10	2,164	2,277	2,159	2,277	4,75	112360678
23/07/10	2,277	2,300	2,218	2,253	-1,03	83603816
26/07/10	2,295	2,345	2,277	2,345	4,06	106036442
27/07/10	2,359	2,441	2,356	2,438	4,00	163190891
28/07/10	2,450	2,469	2,396	2,408	-1,25	113647830
29/07/10	2,420	2,443	2,389	2,394	-0,58	78966310
30/07/10	2,389	2,408	2,345	2,382	-0,49	85080858
02/08/10	2,392	2,476	2,385	2,469	3,64	67352962
03/08/10	2,462	2,485	2,438	2,476	0,28	72010328
04/08/10	2,462	2,471	2,378	2,441	-1,42	91227940
05/08/10	2,450	2,464	2,392	2,408	-1,34	67395504
06/08/10	2,424	2,453	2,347	2,356	-2,14	83357189
09/08/10	2,396	2,420	2,387	2,410	2,29	50853855
10/08/10	2,399	2,434	2,375	2,417	0,29	56097149
11/08/10	2,385	2,399	2,265	2,272	-6,01	100971355
12/08/10	2,265	2,286	2,197	2,244	-1,24	93747754
13/08/10	2,263	2,272	2,185	2,216	-1,25	91229976
16/08/10	2,220	2,232	2,166	2,202	-0,63	64039736
17/08/10	2,211	2,242	2,185	2,239	1,70	57106064
18/08/10	2,225	2,246	2,197	2,213	-1,15	59047632
19/08/10	2,232	2,239	2,134	2,148	-2,97	105054563
20/08/10	2,136	2,152	2,096	2,098	-2,29	97872853
23/08/10	2,113	2,174	2,096	2,141	2,01	73551168
24/08/10	2,120	2,138	2,096	2,127	-0,66	99957806
25/08/10	2,117	2,134	2,049	2,075	-2,43	116361505
26/08/10	2,101	2,183	2,089	2,159	4,07	113318194
27/08/10	2,138	2,152	2,066	2,117	-1,95	135636714
30/08/10	2,131	2,141	2,080	2,094	-1,11	46713370
31/08/10	2,052	2,091	2,028	2,077	-0,78	123279923
01/09/10	2,087	2,188	2,061	2,174	4,63	118501048
02/09/10	2,166	2,195	2,155	2,181	0,32	76331365
03/09/10	2,185	2,265	2,183	2,244	2,90	112006596
06/09/10	2,260	2,270	2,242	2,253	0,42	61529527
07/09/10	2,242	2,242	2,188	2,209	-1,98	102192446
08/09/10	2,188	2,242	2,164	2,230	0,96	82607784
09/09/10	2,218	2,331	2,206	2,300	3,15	116403350
10/09/10	2,272	2,302	2,251	2,284	-0,71	83435320
13/09/10	2,314	2,345	2,298	2,302	0,82	97090459
14/09/10	2,300	2,319	2,260	2,300	-0,10	72093657
15/09/10	2,312	2,317	2,253	2,284	-0,71	60454121
16/09/10	2,279	2,295	2,244	2,260	-1,03	66863067
17/09/10	2,298	2,331	2,216	2,253	-0,31	177663893
20/09/10	2,256	2,295	2,232	2,279	1,14	81825398
21/09/10	2,260	2,335	2,256	2,314	1,54	88868446
22/09/10	2,317	2,317	2,260	2,267	-2,03	91388794
23/09/10	2,288	2,295	2,190	2,216	-2,28	98517514
24/09/10	2,204	2,298	2,185	2,288	3,28	119837508
27/09/10	2,293	2,298	2,270	2,284	-0,20	71233964
28/09/10	2,265	2,288	2,232	2,256	-1,23	114623532
29/09/10	2,267	2,281	2,211	2,220	-1,56	100137093
30/09/10	2,197	2,272	2,183	2,234	0,63	123858433
01/10/10	2,244	2,260	2,202	2,223	-0,52	104544684
04/10/10	2,227	2,230	2,164	2,171	-2,32	85108297
05/10/10	2,164	2,258	2,150	2,251	3,67	100386546
06/10/10	2,270	2,286	2,256	2,277	1,15	88482897
07/10/10	2,281	2,300	2,258	2,286	0,41	81224842
08/10/10	2,279	2,302	2,267	2,288	0,10	72284401
11/10/10	2,293	2,300	2,281	2,298	0,41	37106097
12/10/10	2,284	2,340	2,263	2,326	1,22	79203569
13/10/10	2,335	2,394	2,326	2,378	2,22	101156590
14/10/10	2,385	2,401	2,349	2,356	-0,89	62138070
15/10/10	2,370	2,396	2,354	2,366	0,40	77240712
18/10/10	2,361	2,424	2,356	2,422	2,38	71706090
19/10/10	2,424	2,485	2,417	2,441	0,77	97888929
20/10/10	2,424	2,502	2,420	2,483	1,73	99502126
21/10/10	2,483	2,530	2,471	2,511	1,13	98637230
22/10/10	2,502	2,516	2,481	2,495	-0,65	59291886
25/10/10	2,509	2,514	2,410	2,429	-2,63	95464786
26/10/10	2,406	2,443	2,403	2,434	0,19	74167632
27/10/10	2,417	2,476	2,406	2,429	-0,19	86165265
28/10/10	2,446	2,457	2,403	2,427	-0,10	93584656
29/10/10	2,408	2,413	2,347	2,370	-2,32	103139036
01/11/10	2,380	2,385	2,314	2,335	-1,48	79268661
02/11/10	2,326	2,370	2,319	2,361	1,10	64745006
03/11/10	2,368	2,370	2,291	2,302	-2,48	80607270
04/11/10	2,345	2,373	2,331	2,338	1,53	87994733
05/11/10	2,347	2,359	2,251	2,267	-3,01	124042661
08/11/10	2,274	2,321	2,253	2,312	1,96	77415002
09/11/10	2,331	2,359	2,291	2,335	1,01	123053937
10/11/10	2,314	2,333	2,195	2,213	-5,22	187386894
11/11/10	2,232	2,237	2,141	2,183	-1,38	144857090
12/11/10	2,138	2,227	2,091	2,192	0,43	154804174
15/11/10	2,176	2,227	2,157	2,220	1,28	105550562
16/11/10	2,206	2,232	2,181	2,195	-1,16	100983761
17/11/10	2,185	2,220	2,176	2,190	-0,21	72265640
18/11/10	2,213	2,220	2,188	2,199	0,43	89314668
19/11/10	2,211	2,211	2,117	2,159	-1,81	111017506
22/11/10	2,197	2,199	2,077	2,101	-2,71	130683212
23/11/10	2,080	2,089	2,019	2,028	-3,46	138183408
24/11/10	2,028	2,047	1,974	2,033	0,23	127678807
25/11/10	2,023	2,042	1,986	2,009	-1,15	88065464
26/11/10	1,988	1,998	1,951	1,998	-0,58	132656140
29/11/10	2,023	2,038	1,913	1,916	-4,11	168598540
30/11/10	1,923	1,932	1,857	1,880	-1,84	198044529
01/12/10	1,897	1,946	1,890	1,932	2,74	173651985
02/12/10	1,951	2,007	1,876	2,005	3,76	320322547
03/12/10	2,005	2,019	1,970	2,009	0,23	157084532
06/12/10	2,016	2,033	1,944	1,953	-2,80	116451868
07/12/10	1,955	2,005	1,934	1,981	1,44	107926592
08/12/10	1,960	2,026	1,955	2,021	2,01	111072830
09/12/10	2,045	2,087	2,038	2,068	2,32	144025266
10/12/10	2,080	2,080	2,031	2,035	-1,59	85310098
13/12/10	2,054	2,082	2,021	2,059	1,15	90007685
14/12/10	2,066	2,089	2,028	2,073	0,68	101793639
15/12/10	2,063	2,063	2,012	2,014	-2,83	124951785
16/12/10	2,012	2,038	1,991	2,019	0,23	83158606
17/12/10	2,019	2,021	1,941	1,951	-3,37	133760108
20/12/10	1,946	2,005	1,918	1,984	1,68	102438056
21/12/10	1,998	2,038	1,993	2,031	2,36	75614177
22/12/10	2,033	2,054	2,012	2,012	-0,92	55763584
23/12/10	2,023	2,028	1,993	2,005	-0,35	35360781
27/12/10	2,009	2,019	1,965	1,970	-1,75	38459288
28/12/10	1,974	1,984	1,946	1,951	-0,95	31542631
29/12/10	1,958	1,972	1,941	1,948	-0,12	36818981
30/12/10	1,951	1,955	1,897	1,904	-2,29	69674106
03/01/11	1,920	1,974	1,920	1,927	1,23	78448195
04/01/11	1,925	1,974	1,911	1,965	1,95	101509785
05/01/11	1,955	1,963	1,902	1,930	-1,79	120655943
06/01/11	1,934	1,963	1,923	1,925	-0,24	86845877
07/01/11	1,925	1,927	1,880	1,880	-2,31	140001483
10/01/11	1,876	1,878	1,774	1,774	-5,69	225877198
11/01/11	1,792	1,819	1,765	1,818	2,49	147189665
12/01/11	1,816	2,005	1,815	2,005	10,29	390139470
13/01/11	2,009	2,068	1,988	2,054	2,46	206973483
14/01/11	2,045	2,115	2,031	2,106	2,51	157070177
17/01/11	2,103	2,157	2,061	2,089	-0,78	148807824
18/01/11	2,096	2,157	2,096	2,141	2,47	141165196
19/01/11	2,152	2,185	2,108	2,148	0,33	189735080
20/01/11	2,136	2,251	2,129	2,223	3,49	241252359
21/01/11	2,244	2,340	2,227	2,256	1,48	261570511
24/01/11	2,263	2,293	2,225	2,267	0,52	138270155
25/01/11	2,277	2,293	2,176	2,218	-2,17	213776499
26/01/11	2,237	2,244	2,174	2,190	-1,27	134500032
27/01/11	2,183	2,317	2,143	2,298	4,93	240634197
28/01/11	2,300	2,361	2,246	2,258	-1,73	210858097
31/01/11	2,242	2,317	2,190	2,279	0,93	178843769
01/02/11	2,305	2,333	2,244	2,333	2,37	139750233
02/02/11	2,340	2,413	2,331	2,394	2,61	183694047
03/02/11	2,380	2,434	2,302	2,324	-2,94	222838852
04/02/11	2,345	2,368	2,328	2,352	1,21	124872186
07/02/11	2,359	2,399	2,352	2,361	0,40	112654818
08/02/11	2,347	2,356	2,302	2,335	-1,09	152145376
09/02/11	2,326	2,338	2,291	2,312	-1,00	128413090
10/02/11	2,291	2,302	2,227	2,279	-1,42	172675859
11/02/11	2,251	2,312	2,234	2,298	0,82	135961524
14/02/11	2,307	2,317	2,260	2,272	-1,12	116090303
15/02/11	2,256	2,342	2,253	2,342	3,10	146819449
16/02/11	2,338	2,429	2,338	2,429	3,70	158811770
17/02/11	2,429	2,469	2,394	2,422	-0,29	151434875
18/02/11	2,424	2,443	2,349	2,375	-1,94	140709293
21/02/11	2,373	2,380	2,251	2,253	-5,15	152675151
22/02/11	2,213	2,258	2,189	2,215	-1,67	99377550
23/02/11	2,213	2,268	2,206	2,234	0,85	131353134
24/02/11	2,215	2,257	2,197	2,240	0,25	119805383
25/02/11	2,257	2,302	2,243	2,287	2,09	101509162
28/02/11	2,279	2,324	2,242	2,292	0,25	111276846
01/03/11	2,311	2,333	2,212	2,230	-2,70	157628610
02/03/11	2,202	2,257	2,166	2,232	0,08	150577365
03/03/11	2,242	2,273	2,204	2,225	-0,34	170731014
04/03/11	2,264	2,309	2,242	2,245	0,93	178206964
07/03/11	2,223	2,266	2,189	2,208	-1,67	145192567
08/03/11	2,225	2,243	2,198	2,243	1,61	121849463
09/03/11	2,251	2,270	2,228	2,251	0,33	116447182
10/03/11	2,227	2,243	2,202	2,217	-1,50	95825836
11/03/11	2,195	2,223	2,170	2,183	-1,52	126987364
14/03/11	2,185	2,272	2,183	2,219	1,63	183585815
15/03/11	2,148	2,200	2,090	2,121	-4,40	262501602
16/03/11	2,138	2,148	1,998	2,007	-5,39	330938778
17/03/11	2,022	2,082	1,996	2,065	2,90	196030756
18/03/11	2,086	2,099	2,046	2,065	0,00	195887457
21/03/11	2,103	2,138	2,084	2,138	3,54	129282063
22/03/11	2,148	2,185	2,114	2,138	0,00	139182789
23/03/11	2,121	2,135	2,105	2,131	-0,35	109158810
24/03/11	2,114	2,150	2,112	2,144	0,62	121638094
25/03/11	2,157	2,166	2,131	2,138	-0,26	75787609
28/03/11	2,131	2,157	2,125	2,151	0,61	64488807
29/03/11	2,131	2,136	2,028	2,054	-4,53	233507253
30/03/11	2,075	2,082	2,031	2,050	-0,18	152415619
31/03/11	2,054	2,056	1,925	1,958	-4,48	313317921
01/04/11	1,960	1,981	1,880	1,979	1,05	407100227
04/04/11	1,945	2,000	1,902	1,998	0,95	228112457
05/04/11	1,988	2,016	1,960	1,998	0,00	158499473
06/04/11	2,030	2,127	2,001	2,105	5,35	351815319
07/04/11	2,105	2,183	2,101	2,144	1,87	253773380
08/04/11	2,170	2,180	2,101	2,120	-1,14	171091165
11/04/11	2,120	2,157	2,118	2,131	0,53	94368535
12/04/11	2,118	2,150	2,105	2,110	-0,97	117735125
13/04/11	2,121	2,138	2,101	2,110	0,00	81253713
14/04/11	2,101	2,108	2,045	2,061	-2,31	148437172
15/04/11	2,065	2,069	2,018	2,026	-1,73	132161050
18/04/11	2,022	2,024	1,923	1,941	-4,17	209112257
19/04/11	1,951	1,977	1,938	1,962	1,06	116612064
20/04/11	1,979	1,992	1,951	1,955	-0,38	111902038
21/04/11	1,968	2,058	1,953	2,037	4,22	149682785
26/04/11	2,031	2,061	2,018	2,033	-0,18	81538715
27/04/11	2,037	2,114	2,028	2,088	2,68	121043018
28/04/11	2,106	2,116	2,076	2,101	0,63	94795179
29/04/11	2,099	2,116	2,088	2,103	0,09	47882064
02/05/11	2,118	2,127	2,080	2,084	-0,89	63319611
03/05/11	2,095	2,101	2,054	2,090	0,27	153451502
04/05/11	2,071	2,105	2,028	2,031	-2,78	150578243
05/05/11	2,033	2,039	1,985	1,996	-1,75	117476770
06/05/11	2,000	2,048	1,981	2,018	1,13	131777394
09/05/11	2,009	2,011	1,966	1,973	-2,23	114551371
10/05/11	1,966	2,016	1,949	2,009	1,81	177703795
11/05/11	2,016	2,033	1,998	2,009	0,00	122122569
12/05/11	1,985	2,003	1,964	1,973	-1,77	172306922
13/05/11	1,998	2,007	1,915	1,926	-2,38	224235413
16/05/11	1,906	1,943	1,885	1,936	0,49	99750832
17/05/11	1,938	1,955	1,889	1,889	-2,42	209919183
18/05/11	1,906	1,908	1,858	1,881	-0,40	146353111
19/05/11	1,893	1,921	1,858	1,885	0,20	142867224
20/05/11	1,881	1,902	1,814	1,818	-3,58	272352387
23/05/11	1,717	1,729	1,687	1,694	-6,80	272109922
24/05/11	1,700	1,703	1,654	1,676	-1,06	266060512
25/05/11	1,658	1,768	1,654	1,761	5,07	460818025
26/05/11	1,770	1,824	1,717	1,749	-0,68	480275959
27/05/11	1,781	1,785	1,746	1,781	1,83	332518136
30/05/11	1,800	1,800	1,753	1,761	-1,12	125300741
31/05/11	1,782	1,819	1,780	1,803	2,39	357125515
01/06/11	1,804	1,817	1,743	1,752	-2,83	279037336
02/06/11	1,720	1,782	1,717	1,748	-0,23	225455072
03/06/11	1,730	1,850	1,730	1,834	4,92	392889285
06/06/11	1,833	1,833	1,764	1,779	-3,00	193330171
07/06/11	1,773	1,819	1,769	1,813	1,91	160591404
08/06/11	1,805	1,820	1,770	1,789	-1,32	153187083
09/06/11	1,780	1,803	1,753	1,780	-0,50	146721335
10/06/11	1,771	1,798	1,744	1,761	-1,07	159547400
13/06/11	1,759	1,782	1,754	1,761	0,00	81172912
14/06/11	1,786	1,812	1,772	1,805	2,50	161101870
15/06/11	1,786	1,790	1,716	1,716	-4,93	240710237
16/06/11	1,695	1,741	1,661	1,740	1,40	248855714
17/06/11	1,740	1,819	1,720	1,819	4,54	355488441
20/06/11	1,771	1,808	1,753	1,804	-0,82	184771807
21/06/11	1,815	1,860	1,804	1,860	3,10	161407282
22/06/11	1,867	1,884	1,840	1,864	0,22	160659608
23/06/11	1,849	1,849	1,779	1,783	-4,35	184276650
24/06/11	1,815	1,818	1,654	1,707	-4,26	252566555
27/06/11	1,693	1,748	1,686	1,727	1,17	117113493
28/06/11	1,742	1,775	1,692	1,762	2,03	130435267
29/06/11	1,773	1,837	1,768	1,786	1,36	172530081
30/06/11	1,797	1,836	1,773	1,836	2,80	127359302
01/07/11	1,836	1,922	1,823	1,913	4,19	195784374
04/07/11	1,909	1,910	1,872	1,900	-0,68	91901251
05/07/11	1,891	1,899	1,850	1,862	-2,00	106288302
06/07/11	1,845	1,849	1,746	1,779	-4,46	218440524
07/07/11	1,795	1,835	1,733	1,733	-2,59	189090311
08/07/11	1,751	1,754	1,632	1,654	-4,56	272233571
11/07/11	1,630	1,670	1,501	1,526	-7,74	332529852
12/07/11	1,487	1,593	1,414	1,577	3,34	383155170
13/07/11	1,570	1,662	1,561	1,642	4,12	328063295
14/07/11	1,621	1,659	1,578	1,607	-2,13	224317953
15/07/11	1,597	1,627	1,565	1,583	-1,49	147166143
18/07/11	1,573	1,598	1,472	1,480	-6,51	207434615
19/07/11	1,490	1,575	1,489	1,544	4,32	179605470
20/07/11	1,565	1,647	1,537	1,646	6,61	205332897
21/07/11	1,648	1,824	1,617	1,803	9,54	497461325
22/07/11	1,850	1,897	1,737	1,752	-2,83	342273089
25/07/11	1,723	1,724	1,594	1,606	-8,33	312848389
26/07/11	1,633	1,682	1,597	1,656	3,11	260532792
27/07/11	1,611	1,630	1,542	1,571	-5,13	237731933
28/07/11	1,540	1,622	1,516	1,621	3,18	308629082
29/07/11	1,590	1,632	1,559	1,616	-0,31	217009905
01/08/11	1,684	1,684	1,483	1,489	-7,86	296049672
02/08/11	1,467	1,485	1,411	1,411	-5,24	327440719
03/08/11	1,367	1,448	1,341	1,372	-2,76	377327748
04/08/11	1,420	1,426	1,230	1,230	-10,35	281168729
05/08/11	1,194	1,353	1,135	1,299	5,61	539511297
08/08/11	1,340	1,420	1,272	1,297	-0,15	470002265
09/08/11	1,300	1,396	1,272	1,312	1,16	425965503
10/08/11	1,370	1,375	1,132	1,132	-13,72	372402023
11/08/11	1,169	1,232	1,065	1,208	6,71	397365365
12/08/11	1,219	1,260	1,162	1,247	3,23	274143280
16/08/11	1,250	1,298	1,235	1,292	3,61	131776809
17/08/11	1,268	1,343	1,261	1,318	2,01	140877376
18/08/11	1,292	1,300	1,175	1,196	-9,26	195489134
19/08/11	1,184	1,194	1,125	1,132	-5,35	250410078
22/08/11	1,121	1,180	1,101	1,102	-2,65	172726842
23/08/11	1,125	1,135	1,065	1,095	-0,64	177919070
24/08/11	1,110	1,135	1,080	1,120	2,28	116867864
25/08/11	1,142	1,207	1,130	1,138	1,61	181626409
26/08/11	1,138	1,161	1,100	1,123	-1,32	130525456
29/08/11	1,153	1,170	1,135	1,157	3,03	77513041
30/08/11	1,174	1,175	1,126	1,134	-1,99	114070622
31/08/11	1,138	1,153	1,111	1,134	0,00	181182162
01/09/11	1,140	1,168	1,130	1,162	2,47	159247823
02/09/11	1,138	1,149	1,105	1,106	-4,82	132797467
05/09/11	1,074	1,079	1,007	1,029	-6,96	180306276
06/09/11	1,025	1,044	0,950	0,997	-3,11	255735928
07/09/11	1,041	1,047	1,011	1,035	3,81	175451697
08/09/11	1,044	1,077	1,034	1,044	0,87	181068338
09/09/11	1,032	1,040	0,960	0,960	-8,09	162413838
12/09/11	0,929	0,933	0,864	0,868	-9,54	306542229
13/09/11	0,910	0,930	0,853	0,923	6,34	346579793
14/09/11	0,903	0,960	0,896	0,954	3,36	231404739
15/09/11	0,959	1,057	0,954	1,052	10,27	226711967
16/09/11	1,080	1,088	1,005	1,022	-2,85	307292911
19/09/11	0,980	1,025	0,965	0,980	-4,11	148988216
20/09/11	0,955	1,023	0,955	0,997	1,73	163716738
21/09/11	1,005	1,015	0,965	0,967	-3,01	129118062
22/09/11	0,928	0,990	0,925	0,952	-1,50	207047256
23/09/11	0,973	1,017	0,938	1,011	6,14	203221339
26/09/11	0,997	1,149	0,990	1,095	8,31	351934200
27/09/11	1,149	1,174	1,124	1,158	5,75	266384977
28/09/11	1,133	1,175	1,123	1,157	-0,09	213082716
29/09/11	1,150	1,233	1,148	1,225	5,88	245297111
30/09/11	1,215	1,254	1,173	1,190	-2,86	185616521
03/10/11	1,150	1,211	1,124	1,180	-0,84	149511043
04/10/11	1,154	1,177	1,095	1,107	-6,19	198226947
05/10/11	1,130	1,170	1,105	1,170	5,69	155413124
06/10/11	1,180	1,237	1,168	1,237	5,73	218728373
07/10/11	1,242	1,295	1,232	1,277	3,23	243541159
10/10/11	1,300	1,350	1,280	1,350	5,72	172211303
11/10/11	1,351	1,400	1,298	1,333	-1,26	271445068
12/10/11	1,321	1,398	1,318	1,398	4,88	238964544
13/10/11	1,394	1,420	1,278	1,284	-8,15	223734180
14/10/11	1,292	1,342	1,252	1,298	1,09	195478107
17/10/11	1,325	1,347	1,203	1,229	-5,32	187204979
18/10/11	1,211	1,263	1,208	1,244	1,22	131234854
19/10/11	1,270	1,339	1,253	1,335	7,32	162158056
20/10/11	1,310	1,324	1,196	1,204	-9,81	243234726
21/10/11	1,232	1,299	1,226	1,281	6,40	197258019
24/10/11	1,303	1,328	1,245	1,292	0,86	135276342
25/10/11	1,286	1,304	1,249	1,273	-1,47	116219035
26/10/11	1,273	1,326	1,260	1,278	0,39	136957369
27/10/11	1,354	1,407	1,342	1,407	10,09	282819238
28/10/11	1,410	1,446	1,362	1,394	-0,92	218373930
31/10/11	1,375	1,375	1,291	1,291	-7,39	163117357
01/11/11	1,240	1,247	1,084	1,087	-15,80	327416306
02/11/11	1,128	1,162	1,072	1,142	5,06	278346805
03/11/11	1,091	1,223	1,081	1,184	3,68	375260666
04/11/11	1,200	1,225	1,100	1,127	-4,81	242369149
07/11/11	1,110	1,213	1,090	1,159	2,84	249231715
08/11/11	1,173	1,250	1,168	1,200	3,54	264395665
09/11/11	1,250	1,250	1,106	1,149	-4,25	323260229
10/11/11	1,119	1,224	1,117	1,179	2,61	292192079
11/11/11	1,193	1,299	1,192	1,283	8,82	249218021
14/11/11	1,350	1,350	1,218	1,230	-4,13	280803393
15/11/11	1,220	1,253	1,174	1,218	-0,98	212142719
16/11/11	1,207	1,270	1,201	1,226	0,66	191469679
17/11/11	1,217	1,238	1,188	1,190	-2,94	144150465
18/11/11	1,175	1,240	1,170	1,219	2,44	143012731
21/11/11	1,213	1,220	1,150	1,150	-5,66	116801424
22/11/11	1,164	1,179	1,111	1,122	-2,43	114924265
23/11/11	1,101	1,143	1,080	1,080	-3,74	119064766
24/11/11	1,093	1,138	1,076	1,096	1,48	130820700
25/11/11	1,104	1,111	1,053	1,079	-1,55	140996365
28/11/11	1,103	1,170	1,085	1,155	7,04	186543347
29/11/11	1,167	1,183	1,130	1,157	0,17	126995002
30/11/11	1,140	1,244	1,135	1,228	6,14	228435483
01/12/11	1,238	1,275	1,229	1,241	1,06	180938141
02/12/11	1,262	1,325	1,258	1,298	4,59	246207082
05/12/11	1,349	1,375	1,331	1,348	3,85	220549582
06/12/11	1,329	1,374	1,317	1,337	-0,82	167388915
07/12/11	1,380	1,389	1,262	1,300	-2,77	191782430
08/12/11	1,320	1,321	1,177	1,184	-8,92	237452158
09/12/11	1,182	1,279	1,173	1,277	7,85	244272232
12/12/11	1,261	1,298	1,203	1,203	-5,79	170570327
13/12/11	1,214	1,245	1,190	1,207	0,33	163620714
14/12/11	1,222	1,245	1,185	1,193	-1,16	209238778
15/12/11	1,211	1,259	1,197	1,258	5,45	197721251
16/12/11	1,262	1,295	1,216	1,216	-3,34	354229154
19/12/11	1,218	1,283	1,215	1,220	0,33	185389774
20/12/11	1,228	1,294	1,226	1,291	5,82	164939108
21/12/11	1,311	1,390	1,286	1,306	1,16	359909274
22/12/11	1,330	1,346	1,313	1,339	2,53	151963953
23/12/11	1,360	1,364	1,300	1,310	-2,17	99712944
27/12/11	1,314	1,320	1,259	1,279	-2,37	73932287
28/12/11	1,278	1,323	1,271	1,273	-0,47	111896672
29/12/11	1,283	1,294	1,262	1,292	1,49	95020041
30/12/11	1,306	1,309	1,277	1,294	0,15	58817944
02/01/12	1,290	1,333	1,288	1,330	2,78	74459288
03/01/12	1,340	1,351	1,314	1,334	0,30	132349462
04/01/12	1,326	1,329	1,273	1,283	-3,82	151796476
05/01/12	1,283	1,289	1,185	1,189	-7,33	215819636
06/01/12	1,187	1,207	1,130	1,137	-4,37	162045860
09/01/12	1,144	1,168	1,093	1,101	-3,17	139731229
10/01/12	1,126	1,181	1,114	1,174	6,63	148129690
11/01/12	1,180	1,208	1,166	1,192	1,53	127757306
12/01/12	1,195	1,285	1,195	1,240	4,03	216491125
13/01/12	1,270	1,288	1,210	1,240	0,00	174001156
16/01/12	1,206	1,264	1,190	1,256	1,29	147205645
17/01/12	1,288	1,294	1,251	1,265	0,72	145875655
18/01/12	1,262	1,296	1,242	1,281	1,26	151175474
19/01/12	1,300	1,372	1,294	1,360	6,17	290488249
20/01/12	1,360	1,409	1,353	1,381	1,54	247214302
23/01/12	1,406	1,492	1,392	1,456	5,43	278789104
24/01/12	1,445	1,461	1,416	1,453	-0,21	165797918
25/01/12	1,467	1,487	1,418	1,448	-0,34	169899887
26/01/12	1,457	1,511	1,456	1,458	0,69	267194765
27/01/12	1,450	1,486	1,412	1,448	-0,69	175943587
30/01/12	1,440	1,464	1,390	1,416	-2,21	132238171
31/01/12	1,439	1,478	1,417	1,460	3,11	189166943
01/02/12	1,468	1,556	1,460	1,541	5,55	269519923
02/02/12	1,560	1,585	1,526	1,547	0,39	187678253
03/02/12	1,540	1,586	1,532	1,564	1,10	207585915
06/02/12	1,560	1,569	1,524	1,527	-2,37	137522321
07/02/12	1,550	1,563	1,523	1,550	1,51	144221410
08/02/12	1,569	1,650	1,565	1,596	2,97	303895748
09/02/12	1,620	1,634	1,571	1,577	-1,19	165349046
10/02/12	1,561	1,583	1,510	1,521	-3,55	147375130
13/02/12	1,544	1,556	1,486	1,491	-1,97	104435066
14/02/12	1,484	1,526	1,471	1,483	-0,54	121888519
15/02/12	1,510	1,533	1,485	1,492	0,61	127700651
16/02/12	1,471	1,524	1,460	1,518	1,74	113991143
17/02/12	1,548	1,559	1,532	1,541	1,52	103061698
20/02/12	1,555	1,579	1,540	1,565	1,56	79792501
21/02/12	1,578	1,580	1,511	1,528	-2,36	118871159
22/02/12	1,530	1,534	1,479	1,481	-3,08	101645756
23/02/12	1,473	1,495	1,418	1,448	-2,23	115052359
24/02/12	1,455	1,503	1,441	1,490	2,90	92881986
27/02/12	1,469	1,494	1,427	1,484	-0,40	120373871
28/02/12	1,490	1,512	1,441	1,474	-0,67	134092272
29/02/12	1,481	1,507	1,458	1,461	-0,88	174812275
01/03/12	1,456	1,526	1,443	1,526	4,45	185654422
02/03/12	1,529	1,545	1,491	1,510	-1,05	133334946
05/03/12	1,498	1,516	1,472	1,500	-0,66	110120953
06/03/12	1,489	1,496	1,426	1,426	-4,93	153859510
07/03/12	1,421	1,473	1,417	1,463	2,59	168107343
08/03/12	1,488	1,507	1,472	1,503	2,73	165532480
09/03/12	1,511	1,518	1,453	1,459	-2,93	138090006
12/03/12	1,452	1,478	1,426	1,435	-1,64	115862642
13/03/12	1,456	1,496	1,452	1,492	3,97	133592143
14/03/12	1,520	1,548	1,487	1,498	0,40	206637425
15/03/12	1,505	1,558	1,441	1,558	4,01	292988870
16/03/12	1,580	1,585	1,549	1,564	0,39	259835068
19/03/12	1,551	1,563	1,528	1,551	-0,83	125574164
20/03/12	1,543	1,550	1,523	1,523	-1,81	98708429
21/03/12	1,532	1,543	1,471	1,493	-1,97	128830346
22/03/12	1,490	1,494	1,444	1,460	-2,21	131871009
23/03/12	1,467	1,480	1,435	1,477	1,16	152924561
26/03/12	1,482	1,490	1,438	1,460	-1,15	127977025
27/03/12	1,470	1,483	1,425	1,435	-1,71	139922907
28/03/12	1,427	1,444	1,413	1,425	-0,70	133794829
29/03/12	1,412	1,445	1,342	1,349	-5,33	192835439
30/03/12	1,362	1,367	1,311	1,344	-0,37	180094255
02/04/12	1,357	1,357	1,293	1,332	-0,89	159369112
03/04/12	1,327	1,338	1,269	1,269	-4,73	176284696
04/04/12	1,259	1,294	1,235	1,247	-1,73	233331227
05/04/12	1,250	1,263	1,208	1,235	-0,96	186410627
10/04/12	1,207	1,216	1,133	1,137	-7,94	204087281
11/04/12	1,139	1,222	1,137	1,199	5,45	254252817
12/04/12	1,214	1,225	1,166	1,222	1,92	196718208
13/04/12	1,210	1,222	1,153	1,163	-4,83	200812223
16/04/12	1,154	1,188	1,136	1,153	-0,86	146164582
17/04/12	1,156	1,246	1,151	1,246	8,07	191153071
18/04/12	1,246	1,246	1,181	1,181	-5,22	158940822
19/04/12	1,189	1,208	1,136	1,143	-3,22	202373728
20/04/12	1,141	1,170	1,115	1,144	0,09	204754884
23/04/12	1,126	1,129	1,070	1,072	-6,29	193398208
24/04/12	1,084	1,117	1,060	1,115	4,01	174441556
25/04/12	1,121	1,182	1,121	1,157	3,77	193959610
26/04/12	1,158	1,180	1,122	1,146	-0,95	162127658
27/04/12	1,121	1,177	1,101	1,166	1,75	170646607
30/04/12	1,175	1,186	1,140	1,143	-1,97	107205972
02/05/12	1,165	1,173	1,084	1,090	-4,64	195635952
03/05/12	1,100	1,120	1,050	1,056	-3,12	186272299
04/05/12	1,059	1,096	1,041	1,051	-0,47	170873594
07/05/12	1,016	1,097	1,005	1,092	3,90	134148884
08/05/12	1,079	1,101	1,048	1,053	-3,57	168947870
09/05/12	1,058	1,070	1,005	1,023	-2,85	186033516
10/05/12	1,040	1,102	1,021	1,087	6,26	209407877
11/05/12	1,069	1,084	1,046	1,071	-1,47	153230636
14/05/12	1,052	1,056	1,018	1,033	-3,55	124790480
15/05/12	1,040	1,066	0,956	0,976	-5,47	238478969
16/05/12	0,967	1,026	0,942	0,997	2,05	261989547
17/05/12	1,004	1,010	0,945	0,991	-0,55	219700802
18/05/12	0,972	1,034	0,964	0,998	0,66	253887493
21/05/12	1,005	1,031	0,985	1,024	2,66	158098134
22/05/12	1,043	1,077	1,033	1,071	4,59	197506966
23/05/12	1,047	1,058	1,015	1,024	-4,39	160527430
24/05/12	1,037	1,038	0,998	1,025	0,10	162597681
25/05/12	1,033	1,048	1,021	1,033	0,78	150513484
28/05/12	1,043	1,050	1,013	1,016	-1,65	106140553
29/05/12	1,025	1,028	0,993	1,010	-0,59	139659418
30/05/12	0,994	1,048	0,983	1,002	-0,79	201741080
31/05/12	1,005	1,015	0,993	1,003	0,10	130247733
01/06/12	1,007	1,016	0,982	0,998	-0,55	228623578
04/06/12	0,984	1,064	0,981	1,055	5,76	177531808
05/06/12	1,069	1,083	1,048	1,069	1,33	149182009
06/06/12	1,079	1,129	1,071	1,126	5,33	251416321
07/06/12	1,121	1,154	1,114	1,132	0,53	320453506
08/06/12	1,107	1,116	1,083	1,098	-3,00	235362103
11/06/12	1,151	1,153	1,030	1,033	-5,92	459863837
12/06/12	1,010	1,047	0,985	0,994	-3,73	415521207
13/06/12	1,000	1,022	0,987	0,993	-0,10	221238966
14/06/12	0,998	1,024	0,978	1,022	2,87	194098690
15/06/12	1,031	1,060	1,027	1,059	3,62	258083871
18/06/12	1,064	1,066	0,976	0,983	-7,18	281268310
19/06/12	0,988	1,032	0,960	1,030	4,78	244842958
20/06/12	1,032	1,058	1,022	1,050	1,94	172457832
21/06/12	1,036	1,078	1,031	1,049	-0,10	348834104
22/06/12	1,035	1,076	1,028	1,037	-1,14	289416088
25/06/12	1,032	1,043	0,969	0,970	-6,51	215037026
26/06/12	0,967	0,995	0,955	0,962	-0,77	167163238
27/06/12	0,973	0,996	0,962	0,993	3,22	133764383
28/06/12	0,995	1,012	0,973	1,002	0,91	197695369
29/06/12	1,062	1,120	1,042	1,118	11,58	371114729
02/07/12	1,120	1,139	1,093	1,102	-1,43	274659109
03/07/12	1,107	1,132	1,104	1,127	2,27	179087574
04/07/12	1,126	1,131	1,084	1,092	-3,11	150087652
05/07/12	1,098	1,103	1,012	1,044	-4,40	307877161
06/07/12	1,032	1,058	1,012	1,012	-3,07	172510270
09/07/12	1,013	1,038	1,002	1,030	1,78	131186601
10/07/12	1,034	1,052	1,013	1,020	-0,97	148785009
11/07/12	1,015	1,045	1,011	1,042	2,16	128541936
12/07/12	1,032	1,045	1,012	1,024	-1,73	114871137
13/07/12	1,026	1,027	1,002	1,022	-0,20	133002383
16/07/12	1,015	1,024	0,996	1,008	-1,37	85270136
17/07/12	1,008	1,012	0,972	0,977	-3,08	173156282
18/07/12	0,983	1,002	0,961	0,997	2,00	160103484
19/07/12	1,001	1,005	0,978	1,003	0,65	153127330
20/07/12	0,995	0,998	0,924	0,938	-6,53	280278110
23/07/12	0,916	0,948	0,854	0,921	-1,76	334937507
24/07/12	0,925	0,929	0,873	0,879	-4,56	159471819
25/07/12	0,873	0,919	0,871	0,891	1,42	124476166
26/07/12	0,897	0,974	0,877	0,970	8,81	209652404
27/07/12	0,977	1,000	0,953	0,990	2,11	198045897
30/07/12	1,000	1,060	0,997	1,056	6,61	190928224
31/07/12	1,056	1,069	1,012	1,033	-2,18	155173191
01/08/12	1,030	1,050	1,021	1,038	0,48	104665732
02/08/12	1,031	1,084	0,938	0,938	-9,63	254473645
03/08/12	0,958	1,056	0,929	1,056	12,58	241655101
06/08/12	1,056	1,119	1,046	1,096	3,79	273602712
07/08/12	1,092	1,122	1,067	1,116	1,82	183001764
08/08/12	1,116	1,137	1,103	1,125	0,81	128579355
09/08/12	1,136	1,148	1,121	1,121	-0,36	139164405
10/08/12	1,113	1,121	1,091	1,093	-2,50	83043616
13/08/12	1,097	1,122	1,094	1,102	0,82	83105831
14/08/12	1,109	1,120	1,106	1,111	0,82	65562190
16/08/12	1,117	1,173	1,113	1,162	4,59	158112643
17/08/12	1,186	1,210	1,170	1,174	1,03	175718339
20/08/12	1,176	1,228	1,146	1,179	0,43	166462246
21/08/12	1,192	1,245	1,191	1,239	5,09	140066624
22/08/12	1,236	1,282	1,230	1,247	0,65	177835097
23/08/12	1,268	1,284	1,205	1,207	-3,21	169605129
24/08/12	1,200	1,216	1,169	1,190	-1,41	145021705
27/08/12	1,196	1,226	1,187	1,226	3,03	104642838
28/08/12	1,219	1,247	1,213	1,221	-0,41	107507295
29/08/12	1,226	1,231	1,205	1,212	-0,74	74024326
30/08/12	1,212	1,225	1,196	1,201	-0,91	77807449
31/08/12	1,203	1,250	1,200	1,250	4,08	164117126
03/09/12	1,250	1,265	1,243	1,261	0,88	113082993
04/09/12	1,267	1,288	1,253	1,256	-0,40	138555404
05/09/12	1,258	1,272	1,233	1,261	0,40	131068656
06/09/12	1,271	1,354	1,261	1,336	5,95	380071083
07/09/12	1,364	1,402	1,342	1,356	1,50	336519211
10/09/12	1,359	1,369	1,334	1,345	-0,81	129790924
11/09/12	1,328	1,358	1,305	1,358	0,97	184400729
12/09/12	1,360	1,382	1,340	1,365	0,52	290210947
13/09/12	1,373	1,375	1,310	1,333	-2,34	137503827
14/09/12	1,368	1,378	1,346	1,353	1,50	180577787
17/09/12	1,336	1,346	1,321	1,344	-0,67	124641878
18/09/12	1,331	1,334	1,263	1,265	-5,88	282618787
19/09/12	1,273	1,289	1,238	1,268	0,24	221530628
20/09/12	1,250	1,266	1,205	1,225	-3,39	204809992
21/09/12	1,240	1,264	1,224	1,256	2,53	226570919
24/09/12	1,241	1,257	1,226	1,248	-0,64	100057411
25/09/12	1,250	1,285	1,232	1,281	2,64	153735542
26/09/12	1,259	1,262	1,203	1,221	-4,68	199236198
27/09/12	1,230	1,239	1,207	1,221	0,00	163049199
28/09/12	1,231	1,240	1,183	1,183	-3,11	184898618
01/10/12	1,179	1,235	1,177	1,235	4,40	149768025
02/10/12	1,226	1,262	1,214	1,234	-0,08	155056589
03/10/12	1,225	1,257	1,224	1,244	0,81	134834942
04/10/12	1,256	1,268	1,245	1,257	1,05	170426987
05/10/12	1,268	1,301	1,259	1,298	3,26	182632513
08/10/12	1,280	1,285	1,254	1,256	-3,24	134796873
09/10/12	1,257	1,279	1,242	1,246	-0,80	159237066
10/10/12	1,238	1,250	1,225	1,235	-0,88	124572912
11/10/12	1,225	1,285	1,217	1,278	3,48	196611240
12/10/12	1,273	1,293	1,267	1,267	-0,86	193549707
15/10/12	1,269	1,288	1,263	1,268	0,08	133111132
16/10/12	1,283	1,323	1,280	1,323	4,34	252697721
17/10/12	1,335	1,362	1,328	1,360	2,80	256235029
18/10/12	1,368	1,369	1,322	1,350	-0,74	235989435
19/10/12	1,347	1,354	1,303	1,307	-3,19	196479226
22/10/12	1,311	1,335	1,293	1,310	0,23	181292146
23/10/12	1,318	1,322	1,278	1,282	-2,14	193900858
24/10/12	1,286	1,300	1,264	1,293	0,86	175005912
25/10/12	1,295	1,313	1,265	1,267	-2,01	182429925
26/10/12	1,253	1,280	1,244	1,272	0,39	172575878
29/10/12	1,257	1,260	1,232	1,238	-2,67	108384587
30/10/12	1,245	1,256	1,237	1,250	0,97	78698282
31/10/12	1,257	1,266	1,239	1,239	-0,88	117562389
01/11/12	1,235	1,273	1,226	1,273	2,74	105508743
02/11/12	1,274	1,280	1,254	1,265	-0,63	110189050
05/11/12	1,252	1,258	1,230	1,238	-2,13	99243840
06/11/12	1,240	1,254	1,235	1,254	1,29	81852822
07/11/12	1,267	1,272	1,211	1,212	-3,35	161401515
08/11/12	1,223	1,233	1,201	1,218	0,50	142868641
09/11/12	1,213	1,222	1,182	1,210	-0,66	151762519
12/11/12	1,203	1,213	1,190	1,194	-1,32	112546295
13/11/12	1,186	1,259	1,185	1,256	5,19	239085885
14/11/12	1,247	1,252	1,221	1,234	-1,75	136792384
15/11/12	1,220	1,234	1,216	1,224	-0,81	143525411
16/11/12	1,228	1,233	1,184	1,185	-3,19	169437653
19/11/12	1,200	1,237	1,195	1,233	4,05	132412196
20/11/12	1,220	1,229	1,202	1,220	-1,05	124700131
21/11/12	1,208	1,259	1,205	1,249	2,38	161463847
22/11/12	1,255	1,267	1,246	1,259	0,80	84498473
23/11/12	1,262	1,275	1,246	1,272	1,03	102910770
26/11/12	1,268	1,274	1,253	1,258	-1,10	90197506
27/11/12	1,270	1,276	1,248	1,258	0,00	106372216
28/11/12	1,252	1,258	1,226	1,247	-0,87	133785487
29/11/12	1,264	1,304	1,258	1,299	4,17	223716634
30/11/12	1,299	1,308	1,289	1,294	-0,38	137829696
03/12/12	1,299	1,338	1,295	1,306	0,93	176782190
04/12/12	1,309	1,337	1,307	1,326	1,53	144912741
05/12/12	1,339	1,357	1,296	1,312	-1,06	212322885
06/12/12	1,325	1,339	1,272	1,294	-1,37	222452958
07/12/12	1,296	1,303	1,266	1,282	-0,93	161851885
10/12/12	1,230	1,231	1,188	1,216	-5,15	316107384
11/12/12	1,223	1,247	1,198	1,234	1,48	178780239
12/12/12	1,235	1,264	1,234	1,260	2,11	160093351
13/12/12	1,268	1,283	1,260	1,274	1,11	153215050
14/12/12	1,277	1,283	1,263	1,276	0,16	120541482
17/12/12	1,281	1,288	1,261	1,284	0,63	111575273
18/12/12	1,290	1,312	1,288	1,308	1,87	195154137
19/12/12	1,316	1,330	1,305	1,312	0,31	228314984
20/12/12	1,300	1,319	1,297	1,312	0,00	146610827
21/12/12	1,297	1,309	1,287	1,295	-1,30	167116452
27/12/12	1,300	1,330	1,295	1,313	1,39	118454385
28/12/12	1,323	1,324	1,298	1,300	-0,99	110144875
02/01/13	1,338	1,375	1,331	1,375	5,77	261306309
03/01/13	1,374	1,384	1,367	1,372	-0,22	159885874
04/01/13	1,372	1,384	1,366	1,382	0,73	180207603
07/01/13	1,390	1,447	1,389	1,404	1,59	218873822
08/01/13	1,386	1,425	1,374	1,403	-0,07	216713093
09/01/13	1,415	1,448	1,414	1,438	2,49	242401442
10/01/13	1,449	1,500	1,427	1,480	2,92	330106543
11/01/13	1,490	1,502	1,464	1,491	0,74	238701062
14/01/13	1,499	1,505	1,455	1,473	-1,21	216751137
15/01/13	1,470	1,503	1,462	1,496	1,56	223480944
16/01/13	1,492	1,493	1,442	1,465	-2,07	215972140
17/01/13	1,468	1,492	1,464	1,490	1,71	168344114
18/01/13	1,509	1,510	1,492	1,507	1,14	199571400
21/01/13	1,508	1,517	1,501	1,506	-0,07	93016114
22/01/13	1,504	1,510	1,469	1,502	-0,27	160916300
23/01/13	1,508	1,509	1,458	1,463	-2,60	204272655
24/01/13	1,458	1,506	1,446	1,499	2,46	180329023
25/01/13	1,499	1,514	1,476	1,486	-0,87	235788010
28/01/13	1,492	1,495	1,484	1,493	0,47	15949115