31/3/2009 14:13:19 mibtel 12712 (+2,3510) s&p/mib 15688 (+2,7441) pag. 4 di 6 << >>
codice nome scadenza ora ultimo diff denaro lettera rifer apert
it0003644769 btp-1fb20 4,5% 01/02/20 1408 100,5400 -0,0400 100,4800 100,5800 100,5800 100,5800
it0004009673 btp-1ag21 3,75% 01/08/21 1408 92,8300 -0,0700 92,7500 92,8600 92,9000 92,8200
it0004356843 btp-1ag23 4,75% 01/08/23 1412 99,6000 -0,2200 99,5800 99,6500 99,8200 99,7200
it0000366655 btp-1nv23 9% 01/11/23 1252 143,2200 -0,6300 143,2200 143,5600 143,8500 0,0000
it0000366721 btp-22dc23 8,5% 22/12/23 0000 0,0000 - 0,0000 154,0000 151,0000 0,0000
it0001086567 btp-1nv26 7,25% 01/11/26 1318 124,5000 -0,1100 124,3000 125,0300 124,6100 0,0000
it0001174611 btp-1nv27 6,5% 01/11/27 1354 114,7800 -0,8000 114,5800 114,9100 115,5800 0,0000
it0001278511 btp-1nv29 5,25% 01/11/29 1411 101,0300 +0,1300 100,9100 101,0500 100,9000 100,9900
it0001444378 btp-1mg31 6% 01/05/31 1312 108,0500 +0,4000 107,8500 108,1400 107,6500 0,0000
it0003256820 btp-1fb33 5,75% 01/02/33 1233 105,2900 -0,3500 105,1500 105,4700 105,6400 0,0000
it0003535157 btp-1ag34 5% 01/08/34 1404 97,0100 -0,0400 96,9500 97,1000 97,0500 97,0000
it0003934657 btp-1fb37 4% 01/02/37 1412 83,4600 +0,1600 83,4500 83,4600 83,3000 83,1500
it0004286966 btp-1ag39 5% 01/08/39 1405 95,7500 +0,1100 95,7100 95,7500 95,6400 95,5000
it0003805998 btpi-15st10 0,95% 15/09/10 1319 100,6200 +0,1500 100,5120 100,6200 100,4700 0,0000
it0004216351 btpi-15st12 1,85% 15/09/12 1404 101,9900 +0,2900 101,8300 101,9900 101,7000 0,0000
it0003625909 btpi-15st14 2,15% 15/09/14 1337 101,1800 +0,0000 101,0000 101,1900 101,1800 0,0000
it0004085210 btpi-15st17 2,1% 15/09/17 1357 97,2600 +0,4600 97,1500 97,2700 96,8000 0,0000
it0004380546 btpi-15st19 2,35% 15/09/19 1408 96,4000 +0,3300 96,2700 96,4000 96,0700 0,0000
it0004243512 btpi-15st23 2,6% 15/09/23 1313 94,0900 +0,2900 93,8000 94,1000 93,8000 93,6500