vedo un titolo un titolo con il segno meno
Stato: BTPNomeUltimo ValoreVar %MinMaxAperturaChiusuraOra Ultimo
Btp 1Mz22Eur 5%95,56000,0394,580095,760095,560095,530015.10
Btp-15Ap12 4%100,51900,03100,4530100,5190100,4910100,490015.09
Btp-15Ap13 4.25%101,88100,05101,7200101,9400101,8000101,830015.09
Btp-15Ap15 3%98,17000,1397,750098,240097,960098,040015.09
Btp-15Ap16 3,75%98,95000,2298,250098,950098,790098,730015.06
Btp-15Dc12 2%99,8970-0,0299,852099,913099,864099,913015.10
Btp-15Dc13 3,75%101,09200,11100,8350101,1670100,9280100,985015.10
Btp-15Gn15 3%97,90000,2797,300097,900097,560097,640015.09
Btp-15Nv14 Eur 6106,20000,25105,7100106,2000105,9200105,930015.09
Btp-15Ot12 4,25%101,51900,00101,4440101,5200101,5000101,517015.07
Btp-15St16 Eur 4,75101,78000,04101,1800101,8700101,8000101,740015.09
Btp-1Ag13 4,25%101,87300,03101,6940101,9680101,7740101,841015.09
Btp-1Ag14 4,25%102,17000,24101,6600102,2000101,9300101,930015.09
Btp-1Ag15 3,75%100,10000,2899,5000100,100099,930099,820015.10
Btp-1Ag16 3,75%98,65000,2097,900098,650098,540098,450015.09
Btp-1Ag17 5,25%103,02000,14102,3000103,0800102,8400102,880015.09
Btp-1Ag18 4,5%98,84000,0797,980098,930098,790098,770015.09
Btp-1Ag21 3,75%88,0600-0,1787,330088,410088,190088,210015.10
Btp-1Ag23 4,75%92,16000,1191,330092,300092,130092,060015.09
Btp-1Ag34 5%86,20000,5585,210086,450085,920085,730015.10
Btp-1Ag39 5%84,75000,3284,040085,080084,660084,480015.10
Btp-1Ap14 3%99,63000,1699,240099,630099,520099,470015.09
Btp-1Fb12 5%100,00700,0099,8680100,0120100,0070100,007026/01/2012
Btp-1Fb13 4,75%102,26000,01102,1810102,3760102,2010102,248015.01
Btp-1Fb15 4,25%102,11000,24101,5700102,1200101,8800101,870015.10
Btp-1Fb17 4%98,59000,1997,860098,610098,310098,400015.10
Btp-1Fb18 4,5%99,1500-0,0398,460099,330099,220099,180015.09
Btp-1Fb19 4,25%96,1100-0,0495,430096,390096,240096,150015.09
Btp-1Fb20 4,5%95,8500-0,0695,200096,150095,990095,910015.09
Btp-1Fb33 5,75%94,35000,3293,650094,600094,170094,050015.10
Btp-1Fb37 4%75,40000,4974,750075,580075,010075,030015.10
Btp-1Gn13 2%99,07000,1098,920099,070098,931098,970015.10
Btp-1Gn14 3,5%100,51000,20100,1500100,5100100,3600100,310015.09
Btp-1Lg12 2,5%100,2060-0,03100,1760100,3000100,2350100,235015.09
Btp-1Lg14 Eur 4,25%101,93000,22101,5200101,9300101,7800101,710015.04
Btp-1Mg17 4,75100,75000,11100,1400100,8300100,7200100,640015.09
Btp-1Mg31 6%97,97000,4197,260098,280097,850097,570015.10
Btp-1Mz12 3%100,1000-0,01100,0460100,1200100,0460100,113015.09
Btp-1Mz19 4,50%97,05000,0296,290097,220097,070097,030015.08
Btp-1Mz20 4,25%94,1000-0,0693,390094,220094,140094,160015.09
Btp-1Mz21 3,75%89,2200-0,1288,470089,400089,310089,330015.08
Btp-1Mz25 5%92,52000,0291,560092,820092,600092,500015.07
Btp-1Mz26 4,5%87,24000,2186,480087,380087,160087,060015.09
Btp-1Nv13 2,25%98,64000,1098,464098,720098,624098,545015.08
Btp-1Nv15 3%97,17000,1596,600097,200096,930097,020015.10
Btp-1Nv23 9%121,20000,21120,0300121,4000121,0800120,950015.08
Btp-1Nv26 7,25%111,88000,21110,9500112,0000111,4500111,650015.10
Btp-1Nv27 6,5%103,44000,28102,6000103,5500103,0400103,150015.08
Btp-1Nv29 5,25%91,30000,5490,500091,560090,960090,810015.09
Btp-1St19 4,25%94,9800-0,0394,090095,150095,060095,010015.09
Btp-1St20 4%91,53000,0890,650091,680091,320091,460015.08
Btp-1St21 4,75%95,13000,0594,200095,310095,100095,080015.10
Btp-1St40 5%84,43000,4483,700085,000084,220084,060015.10
Btp-22Dc23 8,5%---0,00------------13/01/2012
Btpi-15St12 1,85%100,4960-0,06100,4920100,6300100,6000100,559013.36
Btpi-15St14 2,15%100,00000,8698,5500100,000099,010099,150015.08
Btpi-15St16 2,1%94,10001,3792,200094,200092,880092,830015.10
Btpi-15St17 2,1%91,05001,4389,460091,320089,690089,770015.10
Btpi-15St19 2,35%87,75001,6686,170088,000086,890086,320015.06
Btpi-15St21 2,1%81,18002,5078,960081,180079,750079,200015.10
Btpi-15St23 2,6%80,30001,5778,700080,500079,790079,060015.07
Btpi-15St26 3,1%81,00001,0979,900081,560080,000080,130014.53
Btpi-15St35 2,35%67,19000,0466,710067,780067,750067,160015.09
Btpi-15St41 2,55%67,5600-1,5067,430068,800068,740068,590015.10
.cgoogle {border:1px solid #F60;width:629px;float:left;margin:8px 0 0 0;}
Annunci Google