Nome
WKN
ISIN Corso di
valuta % Oggi Scambio Tempo Giornaliero Alta
Bassa
Max.
di ritorno
Azione
PETROBRAS GLOBAL FINANCE BV ... A1ZD01
US71647NAK54 99.06%
USD + 1.52% Stutt ... 18/11/14
13:10:08 99,10
98,15 7,72%
PETROBRAS INT. FINANCE CO. LTD ... A1GLQ5
US71645WAS08 92.59%
USD + 1.74% Stutt ... 18/11/14
13:10:29 93.88
92.42 7,66%
PETROBRAS INT. FINANCE CO. LTD ... A1APCR
US71645WAQ42 93,93%
USD + 0,18% Stutt ... 18/11/14
13:10:14 94.79
93.54 7.54%
PETROBRAS INT. FINANCE CO. LTD ... A1G0GX
US71645WAV37 99,916%
USD + 0,82% Düsse ... 18/11/14
11:12:12 100,166
99,916 7.44%
PETROBRAS GLOBAL FINANCE BV ... A1HK3Q
US71647NAA72 83.00%
USD + 2,75% Stutt ... 18/11/14
13:10:29 83.00
81.33 7,33%
PETROBRAS GLOBAL FINANCE BV ... A1ZB5J
XS0982711474 93.96%
GBP -0.33% Stutt ... 18/11/14
13:10:29 94.31
93.96 7.17%
PETROBRAS GLOBAL FINANCE BV ... A1G976
XS0835891838 88.07%
GBP -0.03% Stutt ... 18/11/14
13:10:27 88.07
88.07 6,65%
PETROBRAS GLOBAL FINANCE BV ... A1ZD03
US71647NAM11 98.72%
USD + 0,36% Stutt ... 18/11/14
13:10:08 98.77
98.70 6.57%
PETROBRAS GLOBAL FINANCE BV ... A1HK3N
US71647NAF69 89.30%
USD + 2,75% Stutt ... 18/11/14
13:19:58 89.74
88.80 6,48%
PETROBRAS INT. FINANCE CO. LTD ... A1GX4R
XS0718502007 98.19%
GBP + 0,03% Stutt ... 18/11/14
13:10:26 98.19
98.19 6,46%
PETROBRAS INT. FINANCE CO. LTD ... A1GLQ6
US71645WAR25 96.80%
USD + 0,79% Stutt ... 18/11/14
13:10:29 97.21
96.55 6,23%
PETROBRAS GLOBAL FINANCE BV ... A1ZEUQ
US71647NAH26 96,90%
USD + 1,30% Stutt ... 18/11/14
13:10:08 97.17
96.88 5,90%
PETROBRAS INT. FINANCE CO. LTD ... A1APDB
US71645WAP68 100.61%
USD + 0,53% Stutt ... 18/11/14
13:10:13 100.61
100.41 5,80%
PETROBRAS INT. FINANCE CO. LTD ... A0T6MV
US71645WAN11 109.96%
USD + 0,15% Berli ... 18/11/14
08:03:50 109.96
109.96 5,51%
PETROBRAS GLOBAL FINANCE BV ... A1ZB5H
XS0982711714 97.80%
EUR -0.26% Lungo ... 18/11/14
13:58:01 98.30
97.70 5,46%
PETROBRAS INT. FINANCE CO. LTD ... 819.620
US71645WAH43 112.81%
USD + 0,01% Stutt ... 18/11/14
13:10:13 113.15
112.48 4,89%
PETROBRAS GLOBAL FINANCE BV ... A1HKX1
US71647NAB55 94.35%
USD + 0,91% Stutt ... 18/11/14
10:44:49 94.50
93.70 4,79%
PETROBRAS INT. FINANCE CO. LTD ... A1GX3B
XS0716979595 105,80%
EUR -0.40% Lungo ... 18/11/14
13:57:41 106,325
105,675 4.73%
PETROBRAS INT. FINANCE CO. LTD ... A0TL2C
US71645WAM38 103.77%
USD -0.55% Stutt ... 18/11/14
13:10:14 104.22
103.60 4,46%
PETROBRAS GLOBAL FINANCE BV ... A1ZB5K
XS0982711987 96.00%
EUR 0.00% Lungo ... 18/11/14
13:58:21 96,425
95,925 4.29%