Intanto dopo essere riandata a ,60 è tornata a ,13.....
sembra che qualcuno giochi a flipper...
comunque questi son i dati di marzo del banco....
DataAperturaMassimoMinimoChiusuraVolumiChiusura aggiustata*4-apr-0812,1012,5312,1012,267.575.50012,263-apr-0811,7512,1311,5712,089.395.80012,082-apr-0811,2811,9711,0411,789.434.00011,781-apr-0810,4911,3910,2711,2910.338.30011,2931-mar-0811,2011,2710,4310,4916.202.50010,4928-mar-0811,8211,8411,0211,556.722.40011,5527-mar-0811,1411,2610,8811,024.766.10011,0226-mar-0811,0411,5111,0211,146.117.50011,1425-mar-0810,9711,0410,8111,045.620.90011,0424-mar-0810,2710,2710,2710,27010,2721-mar-0810,2710,2710,2710,27010,2720-mar-0810,6610,7010,2410,277.355.80010,2719-mar-0811,0111,0410,5310,704.995.20010,7018-mar-0810,6010,9510,4810,853.766.10010,8517-mar-0810,4510,7110,2210,475.605.80010,4714-mar-0811,2011,4910,6310,726.295.60010,7213-mar-0811,4611,4610,8011,186.133.80011,1812-mar-0811,6811,8011,3511,553.132.00011,5511-mar-0811,0611,7210,9311,444.204.80011,4410-mar-0811,4511,5110,9211,023.955.40011,027-mar-0811,7011,7911,4311,474.762.30011,476-mar-0812,0112,0911,6611,714.495.80011,715-mar-0812,2612,2912,0912,172.906.10012,174-mar-0812,4512,4511,9712,093.062.90012,093-mar-0812,4512,5412,3212,384.101.30012,3829-feb-0812,4812,8112,3512,546.199.40012,54