Delivery month Opening price Daily high Daily low Last price Settlem. price Traded contracts Open interest
Dec 17 162.73 163.92 162.59 163.54 163.800 1,403,692 2,138,752
Mar 18 162.45 163.67 162.28 163.28 163.550 517,210 856,360
Jun 18 160.38 160.38 160.38 160.38 160.800 4 12
Total 1,920,906 2,995,124