Obbligazioni societarie HIGH YIELD e oltre, verso frontiere inesplorate - Vol. 1 (12 lettori)

Stato
Chiusa ad ulteriori risposte.
bia06

bia06

Listen other's viewpoint avoid conflicts & wars.
suona buono, no?

Ciao QQ, cosa pensi? Fonte....ehm.... credibile?
Ciao. :)

qquebec ha scritto:
New major shareholder in CEDC
After the market closed in the US, Russian
Standard issued a press release in which the
company announced that it has acquired a 9.9%
stake in CEDC and that it considers the
investment a strategic investment since
Russian Standard also operates within
Premium Spirits and hence high-brand vodka.
Russian Standard is expected to enter into a
dialogue with CEDC in respect of the future
strategy of the company, which may result in
an acquisition of CEDC or another form of
strategic collaboration.
Clicca per allargare...
 
qquebec

qquebec

Super Moderator
bia06 ha scritto:
Ciao QQ, cosa pensi? Fonte....ehm.... credibile?
Ciao. :)
Clicca per allargare...

I russi hanno comprato a forte sconto :D Tuttavia bisogna vedere se lo scopo è quello di fare trading o di partecipare al business. Trattandosi di miliardari russi che amano la speculazione alla Gordon Gekko, propenderei per la prima ipotesi. Tuttavia si tratta di una società molto conosciuta in Russia per cui questo stake potrebbe anche essere un primo segnale d'interesse per una futura condivisione del business della vodka.
Russian Standard Vodka buys stake in rival CEDC | Reuters
 

fabriziof

Forumer storico
posto qui un pensierino di gaudente su zlomrex tratto dal 3d sul cazzeggio

aveva predetto che anche Zlomrex saltava ... e per ora è ancora lì, anzi :cool:

vero...purtroppo i tempi non sono il mio forte Oltre l'High Yield, verso frontiere inesplorate , pero' se speri che nel 2014 ti rimborsino il capitale stai fresco... dovrai baciarti i gomiti se continueranno a pagarti la cedola allungando la scadenza di un lustro almeno.
Questi hanno 185 milioni di equity (che si riducono a 90 se togliamo intangibles e improbabili crediti fiscali dall'attivo) e 837 milioni di debiti , oltre ad un conto economico non proprio brillante.
http://www.zlomrex.pl/images/attachm...0Q3%202011.pdf
user_offline.gif
 

fabriziof

Forumer storico
[SIZE=-2]ctry[/SIZE] [SIZE=-2]maturity[/SIZE] [SIZE=-2]chng[/SIZE] [SIZE=-2]chg%[/SIZE] [SIZE=-2]bid[/SIZE] [SIZE=-2]ask[/SIZE] [SIZE=-2]bid
yield[/SIZE] [SIZE=-2]ask
yield[/SIZE] [SIZE=-2]timestamp[/SIZE][SIZE=-1]Merrill Lynch 05/16[/SIZE][SIZE=-1]US[/SIZE][SIZE=-1]May-16-16[/SIZE][SIZE=-1]-0.363[/SIZE][SIZE=-1]-0.4[/SIZE][SIZE=-1] 91.248[/SIZE][SIZE=-1] 94.561[/SIZE][SIZE=-1] 8.39[/SIZE][SIZE=-1] 7.52[/SIZE][SIZE=-1] 11-29 16:02[/SIZE][SIZE=-1]Uruguay 9.25% due 17[/SIZE][SIZE=-1]UY[/SIZE][SIZE=-1]May-17-17[/SIZE][SIZE=-1]-0.998[/SIZE][SIZE=-1]-0.8[/SIZE][SIZE=-1] 128.584[/SIZE][SIZE=-1] 130.926[/SIZE][SIZE=-1] 3.44[/SIZE][SIZE=-1] 3.07[/SIZE][SIZE=-1] 11-29 15:50[/SIZE][SIZE=-1]Vietnam 01/16[/SIZE][SIZE=-1]VN[/SIZE][SIZE=-1]Jan-15-16[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 93.757[/SIZE][SIZE=-1] 97.184[/SIZE][SIZE=-1] 8.67[/SIZE][SIZE=-1] 7.70[/SIZE][SIZE=-1] 11-29 15:44[/SIZE][SIZE=-1]America Movil 3 5/8% due 15[/SIZE][SIZE=-1]MX[/SIZE][SIZE=-1]Mar-30-15[/SIZE][SIZE=-1]-0.339[/SIZE][SIZE=-1]-0.3[/SIZE][SIZE=-1] 103.606[/SIZE][SIZE=-1] 105.491[/SIZE][SIZE=-1] 2.45[/SIZE][SIZE=-1] 1.97[/SIZE][SIZE=-1] 11-29 15:42[/SIZE][SIZE=-1]Codelco 10/13[/SIZE][SIZE=-1]CL[/SIZE][SIZE=-1]Oct-15-13[/SIZE][SIZE=-1]-0.081[/SIZE][SIZE=-1]-0.1[/SIZE][SIZE=-1] 106.767[/SIZE][SIZE=-1] 108.417[/SIZE][SIZE=-1] 1.72[/SIZE][SIZE=-1] 1.03[/SIZE][SIZE=-1] 11-29 15:40[/SIZE][SIZE=-1]Trinidad & Tobago 9 3/4% due 20 144A[/SIZE][SIZE=-1]TT[/SIZE][SIZE=-1]Jul-01-20[/SIZE][SIZE=-1]-0.559[/SIZE][SIZE=-1]-0.4[/SIZE][SIZE=-1] 139.074[/SIZE][SIZE=-1] 141.818[/SIZE][SIZE=-1] 4.26[/SIZE][SIZE=-1] 3.97[/SIZE][SIZE=-1] 11-29 15:40[/SIZE][SIZE=-1]Morocco 06/17 (EUR)[/SIZE][SIZE=-1]MA[/SIZE][SIZE=-1]Jun-27-17[/SIZE][SIZE=-1]0.088[/SIZE][SIZE=-1]0.1[/SIZE][SIZE=-1] 103.823[/SIZE][SIZE=-1] 105.520[/SIZE][SIZE=-1] 4.56[/SIZE][SIZE=-1] 4.28[/SIZE][SIZE=-1] 11-29 15:06[/SIZE][SIZE=-1]PDVSA 04/27[/SIZE][SIZE=-1]VE[/SIZE][SIZE=-1]Apr-12-27[/SIZE][SIZE=-1]-0.288[/SIZE][SIZE=-1]-0.6[/SIZE][SIZE=-1] 47.416[/SIZE][SIZE=-1] 48.197[/SIZE][SIZE=-1] 13.59[/SIZE][SIZE=-1] 13.46[/SIZE][SIZE=-1] 11-29 14:56[/SIZE][SIZE=-1]Gazprom 6.605% due 18 EUR[/SIZE][SIZE=-1]RU[/SIZE][SIZE=-1]Feb-13-18[/SIZE][SIZE=-1]0.185[/SIZE][SIZE=-1]0.2[/SIZE][SIZE=-1] 106.605[/SIZE][SIZE=-1] 107.561[/SIZE][SIZE=-1] 5.33[/SIZE][SIZE=-1] 5.19[/SIZE][SIZE=-1] 11-29 13:56[/SIZE][SIZE=-1]Petroliam 08/15[/SIZE][SIZE=-1]MY[/SIZE][SIZE=-1]Aug-15-15[/SIZE][SIZE=-1]0.156[/SIZE][SIZE=-1]0.1[/SIZE][SIZE=-1] 118.576[/SIZE][SIZE=-1] 120.025[/SIZE][SIZE=-1] 2.45[/SIZE][SIZE=-1] 2.14[/SIZE][SIZE=-1] 11-29 13:30[/SIZE][SIZE=-1]Brazil 08/40[/SIZE][SIZE=-1]BR[/SIZE][SIZE=-1]Aug-17-40[/SIZE][SIZE=-1]1.468[/SIZE][SIZE=-1]1.1[/SIZE][SIZE=-1] 131.710[/SIZE][SIZE=-1] 132.853[/SIZE][SIZE=-1] 8.12[/SIZE][SIZE=-1] 8.06[/SIZE][SIZE=-1] 11-29 13:06[/SIZE][SIZE=-1]Spain 01/14[/SIZE][SIZE=-1]ES[/SIZE][SIZE=-1]Jan-31-14[/SIZE][SIZE=-1]0.332[/SIZE][SIZE=-1]0.3[/SIZE][SIZE=-1] 96.689[/SIZE][SIZE=-1] 98.058[/SIZE][SIZE=-1] 5.86[/SIZE][SIZE=-1] 5.24[/SIZE][SIZE=-1] 11-29 13:00[/SIZE][SIZE=-1]Ireland 3/25[/SIZE][SIZE=-1]IE[/SIZE][SIZE=-1]Mar-13-25[/SIZE][SIZE=-1]1.001[/SIZE][SIZE=-1]1.4[/SIZE][SIZE=-1] 71.463[/SIZE][SIZE=-1] 74.896[/SIZE][SIZE=-1] 9.12[/SIZE][SIZE=-1] 8.62[/SIZE][SIZE=-1] 11-29 12:04[/SIZE][SIZE=-1]Lithuania 02/16[/SIZE][SIZE=-1]LT[/SIZE][SIZE=-1]Feb-10-16[/SIZE][SIZE=-1]-0.506[/SIZE][SIZE=-1]-0.5[/SIZE][SIZE=-1] 92.886[/SIZE][SIZE=-1] 94.305[/SIZE][SIZE=-1] 5.66[/SIZE][SIZE=-1] 5.33[/SIZE][SIZE=-1] 11-29 12:04[/SIZE][SIZE=-1]Portugal 4/21[/SIZE][SIZE=-1]PT[/SIZE][SIZE=-1]Apr-15-21[/SIZE][SIZE=-1]-0.718[/SIZE][SIZE=-1]-1.4[/SIZE][SIZE=-1] 49.650[/SIZE][SIZE=-1] 53.905[/SIZE][SIZE=-1] 13.44[/SIZE][SIZE=-1] 12.27[/SIZE][SIZE=-1] 11-29 12:00[/SIZE][SIZE=-1]Greece 05/13[/SIZE][SIZE=-1]GR[/SIZE][SIZE=-1]May-20-13[/SIZE][SIZE=-1]-0.309[/SIZE][SIZE=-1]-1.0[/SIZE][SIZE=-1] 27.293[/SIZE][SIZE=-1] 32.681[/SIZE][SIZE=-1] 121.50[/SIZE][SIZE=-1] 102.80[/SIZE][SIZE=-1] 11-29 11:42[/SIZE][SIZE=-1]European Investment Bank 05/13[/SIZE]
[SIZE=-1]May-15-13[/SIZE][SIZE=-1]-0.018[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 105.892[/SIZE][SIZE=-1] 106.543[/SIZE][SIZE=-1] 1.09[/SIZE][SIZE=-1] 0.82[/SIZE][SIZE=-1] 11-29 11:38[/SIZE][SIZE=-1]Spain 7/32[/SIZE][SIZE=-1]ES[/SIZE][SIZE=-1]Jul-30-32[/SIZE][SIZE=-1]1.585[/SIZE][SIZE=-1]1.8[/SIZE][SIZE=-1] 87.228[/SIZE][SIZE=-1] 89.624[/SIZE][SIZE=-1] 6.90[/SIZE][SIZE=-1] 6.69[/SIZE][SIZE=-1] 11-29 11:20[/SIZE][SIZE=-1]Indonesia 10/35[/SIZE][SIZE=-1]ID[/SIZE][SIZE=-1]Oct-12-35[/SIZE][SIZE=-1]-0.158[/SIZE][SIZE=-1]-0.1[/SIZE][SIZE=-1] 141.261[/SIZE][SIZE=-1] 143.054[/SIZE][SIZE=-1] 5.40[/SIZE][SIZE=-1] 5.31[/SIZE][SIZE=-1] 11-29 11:20[/SIZE][SIZE=-1]Turkey 02/25[/SIZE][SIZE=-1]TR[/SIZE][SIZE=-1]Feb-25-25[/SIZE][SIZE=-1]0.248[/SIZE][SIZE=-1]0.2[/SIZE][SIZE=-1] 112.579[/SIZE][SIZE=-1] 113.987[/SIZE][SIZE=-1] 5.97[/SIZE][SIZE=-1] 5.84[/SIZE][SIZE=-1] 11-29 10:56[/SIZE][SIZE=-1]Vimpelcom 9 1/8% due 18[/SIZE][SIZE=-1]RU[/SIZE][SIZE=-1]Apr-30-18[/SIZE][SIZE=-1]-0.442[/SIZE][SIZE=-1]-0.4[/SIZE][SIZE=-1] 97.191[/SIZE][SIZE=-1] 98.811[/SIZE][SIZE=-1] 9.68[/SIZE][SIZE=-1] 9.41[/SIZE][SIZE=-1] 11-29 10:38[/SIZE][SIZE=-1]Greece 09/40[/SIZE][SIZE=-1]GR[/SIZE][SIZE=-1]Sep-20-40[/SIZE][SIZE=-1]0.500[/SIZE][SIZE=-1]2.1[/SIZE][SIZE=-1] 22.409[/SIZE][SIZE=-1] 26.721[/SIZE][SIZE=-1] 20.69[/SIZE][SIZE=-1] 17.69[/SIZE][SIZE=-1] 11-29 05:14[/SIZE][SIZE=-1]Ukraine 11/16[/SIZE][SIZE=-1]UA[/SIZE][SIZE=-1]Nov-21-16[/SIZE][SIZE=-1]0.437[/SIZE][SIZE=-1]0.5[/SIZE][SIZE=-1] 85.206[/SIZE][SIZE=-1] 86.671[/SIZE][SIZE=-1] 10.41[/SIZE][SIZE=-1] 10.07[/SIZE][SIZE=-1] 11-29 04:30[/SIZE][SIZE=-1]Qatar Telecom 3 3/8% due 16[/SIZE][SIZE=-1]QA[/SIZE][SIZE=-1]Oct-14-16[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 98.814[/SIZE][SIZE=-1] 102.253[/SIZE][SIZE=-1] 3.63[/SIZE][SIZE=-1] 2.90[/SIZE][SIZE=-1] 11-29 02:24[/SIZE][SIZE=-1]Refer 11/26[/SIZE][SIZE=-1]PT[/SIZE][SIZE=-1]Nov-16-26[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 46.816[/SIZE][SIZE=-1] 50.125[/SIZE][SIZE=-1] 11.60[/SIZE][SIZE=-1] 10.88[/SIZE][SIZE=-1] 11-29 02:12[/SIZE][SIZE=-1]Aromatics Thailand 07/12[/SIZE][SIZE=-1]TH[/SIZE][SIZE=-1]Jul-20-12[/SIZE][SIZE=-1]-0.019[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 101.547[/SIZE][SIZE=-1] 102.703[/SIZE][SIZE=-1] 2.86[/SIZE][SIZE=-1] 1.46[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]South Africa 06/17[/SIZE][SIZE=-1]SA[/SIZE][SIZE=-1]Jun-23-17[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 122.222[/SIZE][SIZE=-1] 125.720[/SIZE][SIZE=-1] 3.99[/SIZE][SIZE=-1] 3.40[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Lebanon 9.125% due 13[/SIZE][SIZE=-1]LB[/SIZE][SIZE=-1]Mar-12-13[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 106.242[/SIZE][SIZE=-1] 109.825[/SIZE][SIZE=-1] 4.00[/SIZE][SIZE=-1] 1.54[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Cosan 02/17[/SIZE][SIZE=-1]BR[/SIZE][SIZE=-1]Feb-01-17[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 106.679[/SIZE][SIZE=-1] 109.199[/SIZE][SIZE=-1] 5.46[/SIZE][SIZE=-1] 4.97[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Anglo Irish Bank 01/12[/SIZE][SIZE=-1]IE[/SIZE][SIZE=-1]Jan-25-12[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 92.759[/SIZE][SIZE=-1] 95.244[/SIZE][SIZE=-1] 49.92[/SIZE][SIZE=-1] 34.00[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]ATF Bank 04/12[/SIZE][SIZE=-1]KZ[/SIZE][SIZE=-1]Apr-12-12[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 99.438[/SIZE][SIZE=-1] 100.437[/SIZE][SIZE=-1] 10.35[/SIZE][SIZE=-1] 8.29[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Taqa Abu Dhabi 7 1/4% due 18[/SIZE][SIZE=-1]AE[/SIZE][SIZE=-1]Aug-01-18[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 113.421[/SIZE][SIZE=-1] 115.019[/SIZE][SIZE=-1] 4.84[/SIZE][SIZE=-1] 4.63[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Republic of Serbia 11/24[/SIZE][SIZE=-1]RS[/SIZE][SIZE=-1]Nov-01-24[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 92.821[/SIZE][SIZE=-1] 98.248[/SIZE][SIZE=-1] 7.62[/SIZE][SIZE=-1] 6.97[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Electricidad de Caracas 8 1/2% due 18[/SIZE][SIZE=-1]VE[/SIZE][SIZE=-1]Apr-10-18[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 58.467[/SIZE][SIZE=-1] 61.597[/SIZE][SIZE=-1] 20.39[/SIZE][SIZE=-1] 19.22[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Portugal 4/37[/SIZE][SIZE=-1]PT[/SIZE][SIZE=-1]Apr-15-37[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 44.819[/SIZE][SIZE=-1] 50.125[/SIZE][SIZE=-1] 10.21[/SIZE][SIZE=-1] 9.23[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Ford 08/18[/SIZE][SIZE=-1]US[/SIZE][SIZE=-1]Aug-01-18[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 105.680[/SIZE][SIZE=-1] 107.259[/SIZE][SIZE=-1] 5.44[/SIZE][SIZE=-1] 5.22[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Central Bank of Tunisia 09/27[/SIZE][SIZE=-1]TN[/SIZE][SIZE=-1]Sep-19-27[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 117.728[/SIZE][SIZE=-1] 123.216[/SIZE][SIZE=-1] 6.43[/SIZE][SIZE=-1] 5.97[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Chile 01/12[/SIZE][SIZE=-1]CL[/SIZE][SIZE=-1]Jan-11-12[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 101.810[/SIZE][SIZE=-1] 102.691[/SIZE][SIZE=-1] -8.18[/SIZE][SIZE=-1] -14.12[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Philippines 8.375% due 19[/SIZE][SIZE=-1]PH[/SIZE][SIZE=-1]Jun-17-19[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 131.898[/SIZE][SIZE=-1] 133.292[/SIZE][SIZE=-1] 3.50[/SIZE][SIZE=-1] 3.37[/SIZE][SIZE=-1] 11-28 00:00[/SIZE][SIZE=-1]City of Kiev 8 1/4% due 12[/SIZE][SIZE=-1]UA[/SIZE][SIZE=-1]Nov-26-12[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 92.696[/SIZE][SIZE=-1] 96.308[/SIZE][SIZE=-1] 16.27[/SIZE][SIZE=-1] 12.51[/SIZE][SIZE=-1] 11-28 00:00[/SIZE][SIZE=-1]SingTel 12/31[/SIZE][SIZE=-1]SG[/SIZE][SIZE=-1]Dec-01-31[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 139.727[/SIZE][SIZE=-1] 146.895[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] 11-18 05:52[/SIZE][SIZE=-1]Woori Bank 7% due 15[/SIZE][SIZE=-1]KR[/SIZE][SIZE=-1]Feb-02-15[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 109.597[/SIZE][SIZE=-1] 110.993[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] 11-18 05:50[/SIZE][SIZE=-1]Air Jamaica 06/27[/SIZE][SIZE=-1]JM[/SIZE][SIZE=-1]Jun-14-27[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 94.875[/SIZE][SIZE=-1] 97.188[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] 11-18 05:49[/SIZE][SIZE=-1]Arcos Dorados 10/19[/SIZE][SIZE=-1]US[/SIZE][SIZE=-1]Oct-01-19[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 108.375[/SIZE][SIZE=-1] 110.438[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] 11-18 05:46[/SIZE][SIZE=-1]Nurfinance 10/11[/SIZE][SIZE=-1]KZ[/SIZE][SIZE=-1]Oct-17-11[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 99.750[/SIZE][SIZE=-1] 100.250[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] 11-09 00:00[/SIZE]
una lista di bond em e hy
 
nik.sala

nik.sala

Money Never Sleeps
fabriziof ha scritto:
[SIZE=-2]ctry[/SIZE] [SIZE=-2]maturity[/SIZE] [SIZE=-2]chng[/SIZE] [SIZE=-2]chg%[/SIZE] [SIZE=-2]bid[/SIZE] [SIZE=-2]ask[/SIZE] [SIZE=-2]bid[/SIZE]
[SIZE=-2]yield[/SIZE] [SIZE=-2]ask[/SIZE]
[SIZE=-2]yield[/SIZE] [SIZE=-2]timestamp[/SIZE][SIZE=-1]Merrill Lynch 05/16[/SIZE][SIZE=-1]US[/SIZE][SIZE=-1]May-16-16[/SIZE][SIZE=-1]-0.363[/SIZE][SIZE=-1]-0.4[/SIZE][SIZE=-1] 91.248[/SIZE][SIZE=-1] 94.561[/SIZE][SIZE=-1] 8.39[/SIZE][SIZE=-1] 7.52[/SIZE][SIZE=-1] 11-29 16:02[/SIZE][SIZE=-1]Uruguay 9.25% due 17[/SIZE][SIZE=-1]UY[/SIZE][SIZE=-1]May-17-17[/SIZE][SIZE=-1]-0.998[/SIZE][SIZE=-1]-0.8[/SIZE][SIZE=-1] 128.584[/SIZE][SIZE=-1] 130.926[/SIZE][SIZE=-1] 3.44[/SIZE][SIZE=-1] 3.07[/SIZE][SIZE=-1] 11-29 15:50[/SIZE][SIZE=-1]Vietnam 01/16[/SIZE][SIZE=-1]VN[/SIZE][SIZE=-1]Jan-15-16[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 93.757[/SIZE][SIZE=-1] 97.184[/SIZE][SIZE=-1] 8.67[/SIZE][SIZE=-1] 7.70[/SIZE][SIZE=-1] 11-29 15:44[/SIZE][SIZE=-1]America Movil 3 5/8% due 15[/SIZE][SIZE=-1]MX[/SIZE][SIZE=-1]Mar-30-15[/SIZE][SIZE=-1]-0.339[/SIZE][SIZE=-1]-0.3[/SIZE][SIZE=-1] 103.606[/SIZE][SIZE=-1] 105.491[/SIZE][SIZE=-1] 2.45[/SIZE][SIZE=-1] 1.97[/SIZE][SIZE=-1] 11-29 15:42[/SIZE][SIZE=-1]Codelco 10/13[/SIZE][SIZE=-1]CL[/SIZE][SIZE=-1]Oct-15-13[/SIZE][SIZE=-1]-0.081[/SIZE][SIZE=-1]-0.1[/SIZE][SIZE=-1] 106.767[/SIZE][SIZE=-1] 108.417[/SIZE][SIZE=-1] 1.72[/SIZE][SIZE=-1] 1.03[/SIZE][SIZE=-1] 11-29 15:40[/SIZE][SIZE=-1]Trinidad & Tobago 9 3/4% due 20 144A[/SIZE][SIZE=-1]TT[/SIZE][SIZE=-1]Jul-01-20[/SIZE][SIZE=-1]-0.559[/SIZE][SIZE=-1]-0.4[/SIZE][SIZE=-1] 139.074[/SIZE][SIZE=-1] 141.818[/SIZE][SIZE=-1] 4.26[/SIZE][SIZE=-1] 3.97[/SIZE][SIZE=-1] 11-29 15:40[/SIZE][SIZE=-1]Morocco 06/17 (EUR)[/SIZE][SIZE=-1]MA[/SIZE][SIZE=-1]Jun-27-17[/SIZE][SIZE=-1]0.088[/SIZE][SIZE=-1]0.1[/SIZE][SIZE=-1] 103.823[/SIZE][SIZE=-1] 105.520[/SIZE][SIZE=-1] 4.56[/SIZE][SIZE=-1] 4.28[/SIZE][SIZE=-1] 11-29 15:06[/SIZE][SIZE=-1]PDVSA 04/27[/SIZE][SIZE=-1]VE[/SIZE][SIZE=-1]Apr-12-27[/SIZE][SIZE=-1]-0.288[/SIZE][SIZE=-1]-0.6[/SIZE][SIZE=-1] 47.416[/SIZE][SIZE=-1] 48.197[/SIZE][SIZE=-1] 13.59[/SIZE][SIZE=-1] 13.46[/SIZE][SIZE=-1] 11-29 14:56[/SIZE][SIZE=-1]Gazprom 6.605% due 18 EUR[/SIZE][SIZE=-1]RU[/SIZE][SIZE=-1]Feb-13-18[/SIZE][SIZE=-1]0.185[/SIZE][SIZE=-1]0.2[/SIZE][SIZE=-1] 106.605[/SIZE][SIZE=-1] 107.561[/SIZE][SIZE=-1] 5.33[/SIZE][SIZE=-1] 5.19[/SIZE][SIZE=-1] 11-29 13:56[/SIZE][SIZE=-1]Petroliam 08/15[/SIZE][SIZE=-1]MY[/SIZE][SIZE=-1]Aug-15-15[/SIZE][SIZE=-1]0.156[/SIZE][SIZE=-1]0.1[/SIZE][SIZE=-1] 118.576[/SIZE][SIZE=-1] 120.025[/SIZE][SIZE=-1] 2.45[/SIZE][SIZE=-1] 2.14[/SIZE][SIZE=-1] 11-29 13:30[/SIZE][SIZE=-1]Brazil 08/40[/SIZE][SIZE=-1]BR[/SIZE][SIZE=-1]Aug-17-40[/SIZE][SIZE=-1]1.468[/SIZE][SIZE=-1]1.1[/SIZE][SIZE=-1] 131.710[/SIZE][SIZE=-1] 132.853[/SIZE][SIZE=-1] 8.12[/SIZE][SIZE=-1] 8.06[/SIZE][SIZE=-1] 11-29 13:06[/SIZE][SIZE=-1]Spain 01/14[/SIZE][SIZE=-1]ES[/SIZE][SIZE=-1]Jan-31-14[/SIZE][SIZE=-1]0.332[/SIZE][SIZE=-1]0.3[/SIZE][SIZE=-1] 96.689[/SIZE][SIZE=-1] 98.058[/SIZE][SIZE=-1] 5.86[/SIZE][SIZE=-1] 5.24[/SIZE][SIZE=-1] 11-29 13:00[/SIZE][SIZE=-1]Ireland 3/25[/SIZE][SIZE=-1]IE[/SIZE][SIZE=-1]Mar-13-25[/SIZE][SIZE=-1]1.001[/SIZE][SIZE=-1]1.4[/SIZE][SIZE=-1] 71.463[/SIZE][SIZE=-1] 74.896[/SIZE][SIZE=-1] 9.12[/SIZE][SIZE=-1] 8.62[/SIZE][SIZE=-1] 11-29 12:04[/SIZE][SIZE=-1]Lithuania 02/16[/SIZE][SIZE=-1]LT[/SIZE][SIZE=-1]Feb-10-16[/SIZE][SIZE=-1]-0.506[/SIZE][SIZE=-1]-0.5[/SIZE][SIZE=-1] 92.886[/SIZE][SIZE=-1] 94.305[/SIZE][SIZE=-1] 5.66[/SIZE][SIZE=-1] 5.33[/SIZE][SIZE=-1] 11-29 12:04[/SIZE][SIZE=-1]Portugal 4/21[/SIZE][SIZE=-1]PT[/SIZE][SIZE=-1]Apr-15-21[/SIZE][SIZE=-1]-0.718[/SIZE][SIZE=-1]-1.4[/SIZE][SIZE=-1] 49.650[/SIZE][SIZE=-1] 53.905[/SIZE][SIZE=-1] 13.44[/SIZE][SIZE=-1] 12.27[/SIZE][SIZE=-1] 11-29 12:00[/SIZE][SIZE=-1]Greece 05/13[/SIZE][SIZE=-1]GR[/SIZE][SIZE=-1]May-20-13[/SIZE][SIZE=-1]-0.309[/SIZE][SIZE=-1]-1.0[/SIZE][SIZE=-1] 27.293[/SIZE][SIZE=-1] 32.681[/SIZE][SIZE=-1] 121.50[/SIZE][SIZE=-1] 102.80[/SIZE][SIZE=-1] 11-29 11:42[/SIZE][SIZE=-1]European Investment Bank 05/13[/SIZE]
[SIZE=-1]May-15-13[/SIZE][SIZE=-1]-0.018[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 105.892[/SIZE][SIZE=-1] 106.543[/SIZE][SIZE=-1] 1.09[/SIZE][SIZE=-1] 0.82[/SIZE][SIZE=-1] 11-29 11:38[/SIZE][SIZE=-1]Spain 7/32[/SIZE][SIZE=-1]ES[/SIZE][SIZE=-1]Jul-30-32[/SIZE][SIZE=-1]1.585[/SIZE][SIZE=-1]1.8[/SIZE][SIZE=-1] 87.228[/SIZE][SIZE=-1] 89.624[/SIZE][SIZE=-1] 6.90[/SIZE][SIZE=-1] 6.69[/SIZE][SIZE=-1] 11-29 11:20[/SIZE][SIZE=-1]Indonesia 10/35[/SIZE][SIZE=-1]ID[/SIZE][SIZE=-1]Oct-12-35[/SIZE][SIZE=-1]-0.158[/SIZE][SIZE=-1]-0.1[/SIZE][SIZE=-1] 141.261[/SIZE][SIZE=-1] 143.054[/SIZE][SIZE=-1] 5.40[/SIZE][SIZE=-1] 5.31[/SIZE][SIZE=-1] 11-29 11:20[/SIZE][SIZE=-1]Turkey 02/25[/SIZE][SIZE=-1]TR[/SIZE][SIZE=-1]Feb-25-25[/SIZE][SIZE=-1]0.248[/SIZE][SIZE=-1]0.2[/SIZE][SIZE=-1] 112.579[/SIZE][SIZE=-1] 113.987[/SIZE][SIZE=-1] 5.97[/SIZE][SIZE=-1] 5.84[/SIZE][SIZE=-1] 11-29 10:56[/SIZE][SIZE=-1]Vimpelcom 9 1/8% due 18[/SIZE][SIZE=-1]RU[/SIZE][SIZE=-1]Apr-30-18[/SIZE][SIZE=-1]-0.442[/SIZE][SIZE=-1]-0.4[/SIZE][SIZE=-1] 97.191[/SIZE][SIZE=-1] 98.811[/SIZE][SIZE=-1] 9.68[/SIZE][SIZE=-1] 9.41[/SIZE][SIZE=-1] 11-29 10:38[/SIZE][SIZE=-1]Greece 09/40[/SIZE][SIZE=-1]GR[/SIZE][SIZE=-1]Sep-20-40[/SIZE][SIZE=-1]0.500[/SIZE][SIZE=-1]2.1[/SIZE][SIZE=-1] 22.409[/SIZE][SIZE=-1] 26.721[/SIZE][SIZE=-1] 20.69[/SIZE][SIZE=-1] 17.69[/SIZE][SIZE=-1] 11-29 05:14[/SIZE][SIZE=-1]Ukraine 11/16[/SIZE][SIZE=-1]UA[/SIZE][SIZE=-1]Nov-21-16[/SIZE][SIZE=-1]0.437[/SIZE][SIZE=-1]0.5[/SIZE][SIZE=-1] 85.206[/SIZE][SIZE=-1] 86.671[/SIZE][SIZE=-1] 10.41[/SIZE][SIZE=-1] 10.07[/SIZE][SIZE=-1] 11-29 04:30[/SIZE][SIZE=-1]Qatar Telecom 3 3/8% due 16[/SIZE][SIZE=-1]QA[/SIZE][SIZE=-1]Oct-14-16[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 98.814[/SIZE][SIZE=-1] 102.253[/SIZE][SIZE=-1] 3.63[/SIZE][SIZE=-1] 2.90[/SIZE][SIZE=-1] 11-29 02:24[/SIZE][SIZE=-1]Refer 11/26[/SIZE][SIZE=-1]PT[/SIZE][SIZE=-1]Nov-16-26[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 46.816[/SIZE][SIZE=-1] 50.125[/SIZE][SIZE=-1] 11.60[/SIZE][SIZE=-1] 10.88[/SIZE][SIZE=-1] 11-29 02:12[/SIZE][SIZE=-1]Aromatics Thailand 07/12[/SIZE][SIZE=-1]TH[/SIZE][SIZE=-1]Jul-20-12[/SIZE][SIZE=-1]-0.019[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 101.547[/SIZE][SIZE=-1] 102.703[/SIZE][SIZE=-1] 2.86[/SIZE][SIZE=-1] 1.46[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]South Africa 06/17[/SIZE][SIZE=-1]SA[/SIZE][SIZE=-1]Jun-23-17[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 122.222[/SIZE][SIZE=-1] 125.720[/SIZE][SIZE=-1] 3.99[/SIZE][SIZE=-1] 3.40[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Lebanon 9.125% due 13[/SIZE][SIZE=-1]LB[/SIZE][SIZE=-1]Mar-12-13[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 106.242[/SIZE][SIZE=-1] 109.825[/SIZE][SIZE=-1] 4.00[/SIZE][SIZE=-1] 1.54[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Cosan 02/17[/SIZE][SIZE=-1]BR[/SIZE][SIZE=-1]Feb-01-17[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 106.679[/SIZE][SIZE=-1] 109.199[/SIZE][SIZE=-1] 5.46[/SIZE][SIZE=-1] 4.97[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Anglo Irish Bank 01/12[/SIZE][SIZE=-1]IE[/SIZE][SIZE=-1]Jan-25-12[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 92.759[/SIZE][SIZE=-1] 95.244[/SIZE][SIZE=-1] 49.92[/SIZE][SIZE=-1] 34.00[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]ATF Bank 04/12[/SIZE][SIZE=-1]KZ[/SIZE][SIZE=-1]Apr-12-12[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 99.438[/SIZE][SIZE=-1] 100.437[/SIZE][SIZE=-1] 10.35[/SIZE][SIZE=-1] 8.29[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Taqa Abu Dhabi 7 1/4% due 18[/SIZE][SIZE=-1]AE[/SIZE][SIZE=-1]Aug-01-18[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 113.421[/SIZE][SIZE=-1] 115.019[/SIZE][SIZE=-1] 4.84[/SIZE][SIZE=-1] 4.63[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Republic of Serbia 11/24[/SIZE][SIZE=-1]RS[/SIZE][SIZE=-1]Nov-01-24[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 92.821[/SIZE][SIZE=-1] 98.248[/SIZE][SIZE=-1] 7.62[/SIZE][SIZE=-1] 6.97[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Electricidad de Caracas 8 1/2% due 18[/SIZE][SIZE=-1]VE[/SIZE][SIZE=-1]Apr-10-18[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 58.467[/SIZE][SIZE=-1] 61.597[/SIZE][SIZE=-1] 20.39[/SIZE][SIZE=-1] 19.22[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Portugal 4/37[/SIZE][SIZE=-1]PT[/SIZE][SIZE=-1]Apr-15-37[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 44.819[/SIZE][SIZE=-1] 50.125[/SIZE][SIZE=-1] 10.21[/SIZE][SIZE=-1] 9.23[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Ford 08/18[/SIZE][SIZE=-1]US[/SIZE][SIZE=-1]Aug-01-18[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 105.680[/SIZE][SIZE=-1] 107.259[/SIZE][SIZE=-1] 5.44[/SIZE][SIZE=-1] 5.22[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Central Bank of Tunisia 09/27[/SIZE][SIZE=-1]TN[/SIZE][SIZE=-1]Sep-19-27[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 117.728[/SIZE][SIZE=-1] 123.216[/SIZE][SIZE=-1] 6.43[/SIZE][SIZE=-1] 5.97[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Chile 01/12[/SIZE][SIZE=-1]CL[/SIZE][SIZE=-1]Jan-11-12[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 101.810[/SIZE][SIZE=-1] 102.691[/SIZE][SIZE=-1] -8.18[/SIZE][SIZE=-1] -14.12[/SIZE][SIZE=-1] 11-29 00:00[/SIZE][SIZE=-1]Philippines 8.375% due 19[/SIZE][SIZE=-1]PH[/SIZE][SIZE=-1]Jun-17-19[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 131.898[/SIZE][SIZE=-1] 133.292[/SIZE][SIZE=-1] 3.50[/SIZE][SIZE=-1] 3.37[/SIZE][SIZE=-1] 11-28 00:00[/SIZE][SIZE=-1]City of Kiev 8 1/4% due 12[/SIZE][SIZE=-1]UA[/SIZE][SIZE=-1]Nov-26-12[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 92.696[/SIZE][SIZE=-1] 96.308[/SIZE][SIZE=-1] 16.27[/SIZE][SIZE=-1] 12.51[/SIZE][SIZE=-1] 11-28 00:00[/SIZE][SIZE=-1]SingTel 12/31[/SIZE][SIZE=-1]SG[/SIZE][SIZE=-1]Dec-01-31[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 139.727[/SIZE][SIZE=-1] 146.895[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] 11-18 05:52[/SIZE][SIZE=-1]Woori Bank 7% due 15[/SIZE][SIZE=-1]KR[/SIZE][SIZE=-1]Feb-02-15[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 109.597[/SIZE][SIZE=-1] 110.993[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] 11-18 05:50[/SIZE][SIZE=-1]Air Jamaica 06/27[/SIZE][SIZE=-1]JM[/SIZE][SIZE=-1]Jun-14-27[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 94.875[/SIZE][SIZE=-1] 97.188[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] 11-18 05:49[/SIZE][SIZE=-1]Arcos Dorados 10/19[/SIZE][SIZE=-1]US[/SIZE][SIZE=-1]Oct-01-19[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 108.375[/SIZE][SIZE=-1] 110.438[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] 11-18 05:46[/SIZE][SIZE=-1]Nurfinance 10/11[/SIZE][SIZE=-1]KZ[/SIZE][SIZE=-1]Oct-17-11[/SIZE][SIZE=-1]0.000[/SIZE][SIZE=-1]0.0[/SIZE][SIZE=-1] 99.750[/SIZE][SIZE=-1] 100.250[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] -[/SIZE][SIZE=-1] 11-09 00:00[/SIZE]
una lista di bond em e hy
Clicca per allargare...
fabri, non ci si capisce 'na mazza :ciapet:
 
Stato
Chiusa ad ulteriori risposte.

Users who are viewing this thread

Total: 13 (members: 1, guests: 12)
Alto