Maxcom: Quatazioni
Quote dal 01/05/2012 - al 04/05/2012
MAXCOM TELECOMUNICACIONES 11.00000% 12/15/2014GTD SR NT ISIN US57773AAJ16
Display Recent Trades:
Price Quantity Yield Date/Time Buy/Sell
68.25 5,000 29.234 05/04/2012 12:32:49 Customer Buy
68.25 5,000 29.234 05/04/2012 12:32:49 Customer Sell
67.875 5,000 29.512 05/04/2012 12:32:13 Customer Sell
68.5 5,000 29.049 05/04/2012 12:29:00 Customer Buy
68.0 5,000 29.401 05/03/2012 04:35:27 Customer Sell
69.75 5 28.123 05/03/2012 02:30:35 Dealer to Dealer
69.95 5 27.979 05/03/2012 02:30:34 Customer Buy
68.625 5,000 28.940 05/03/2012 11:15:00 Customer Buy
71.5 120 26.886 05/03/2012 11:07:27 Customer Buy
68.375 5,000 29.123 05/03/2012 11:06:47 Dealer to Dealer
69.5 120 28.303 05/03/2012 11:06:37 Dealer to Dealer
67.34 800 29.568 05/02/2012 05:29:19 Customer Buy
67.34 800 29.568 05/02/2012 05:29:19 Customer Sell
67.34 5 29.875 05/02/2012 01:34:08 Customer Sell
67.5 5 29.755 05/02/2012 01:34:08 Dealer to Dealer
67.55 35 29.718 05/02/2012 12:18:25 Dealer to Dealer
67.5 35 29.755 05/02/2012 11:54:46 Customer Sell
67.5 35 29.755 05/02/2012 11:54:46 Dealer to Dealer
67.5 25 29.755 05/02/2012 11:04:03 Customer Sell
67.5 25 29.755 05/02/2012 11:04:03 Dealer to Dealer
69.0 500 28.596 05/01/2012 04:13:54 Customer Buy
69.0 500 28.596 05/01/2012 04:13:54 Customer Sell
70.0 550 27.877 05/01/2012 01:28:19 Customer Buy
69.375 550 28.325 05/01/2012 01:27:56 Customer Sell
67.147 10 29.964 05/01/2012 09:18:09 Customer Sell
67.247 10 29.889 05/01/2012 09:18:09 Dealer to Dealer
67.347 10 29.814 05/01/2012 09:18:09 Dealer to Dealer
Prima di acquistare, sempre meglio informarsi...
http://inversionistas.maxcom.com/inversionistas/info/infoinversionistas/27-reportes-trimestrales
http://www.google.com/finance?q=maxcom