Sì, è proprio quella.
E' il principio dei moti relativi

: io mi sono messo sulla barriera e vedo quanto devo salire, tu sull "ultimo" e vedi quanto devi scendere.
Però ti ringrazio di avermelo fatto notare.
Chi lo legge potrebbe giustamente pensare a intuito a una distanza ultimo-barriera rispetto all'ultimo, quindi ho corretto (anche i delta autogoll).
ISIN/SOTTOSTANTE | SCADENZA | STRIKE | ULTIMO | B CAP | B CED | DELTA BCED | DELTA BCAP | DELTA AUTOGOLL | RIMBORSO |
IT0006749219 | 30/11/26 | | | | | | | | |
Intesa San Paolo | | 2,1430 | 1,97 | 1,29 | 1,29 | 34,73% | 34,73% | -8,78% | 1000,00 |
Societè Generale | | 27,4850 | 24,99 | 16,49 | 16,49 | 34,01% | 34,01% | -9,98% | 1000,00 |
Banca Pop Emilia | | 1,6835 | 1,94 | 1,01 | 1,01 | 47,93% | 47,93% | 13,22% | 1000,00 |
XS2348125563 - step down | 27/01/26 | | | | | | | | |
Unicredit | | 13,7720 | 10,59 | 6,89 | 6,89 | 34,98% | 34,98% | -30,05% | 1000,00 |
Qualcomm | | 161,2000 | 138,96 | 80,60 | 80,60 | 42,00% | 42,00% | -16,00% | 1000,00 |
STM | | 40,6100 | 39,22 | 20,31 | 20,31 | 48,23% | 48,23% | -3,54% | 1000,00 |
Eni | | 13,8120 | 14,07 | 6,91 | 6,91 | 50,92% | 50,92% | 1,83% | 1000,00 |
DE000HR9SZH6 | 19/09/24 | | | | | | | | |
Intesa San Paolo | | 2,3715 | 1,97 | 1,42 | 1,42 | 27,77% | 27,77% | -20,38% | 100,00 |
Advanced Micro Devices | | 106,1500 | 101,90 | 63,69 | 63,69 | 37,50% | 37,50% | -4,17% | 100,00 |
Tesla | | 754,8600 | 725,60 | 452,92 | 452,92 | 37,58% | 37,58% | -4,03% | 100,00 |
CH0524353668 - step down | 04/03/25 | | | | | | | | |
Eni | | 11,1520 | 14,07 | 5,58 | 6,69 | 52,44% | 60,37% | 32,63% | 1000,00 |
Enel | | 8,2400 | 5,67 | 4,12 | 4,94 | 12,80% | 27,34% | -23,53% | 1000,00 |
Azimut | | 18,5450 | 19,30 | 9,27 | 11,13 | 42,35% | 51,96% | 18,33% | 1000,00 |
Intesa San Paolo | | 2,1275 | 1,97 | 1,06 | 1,28 | 35,20% | 46,00% | 8,20% | 1000,00 |
IT0006749680 - dividend | 16/02/27 | | | | | | | | |
Intesa San Paolo | | 2,7910 | 2,13 | 1,67 | 1,67 | 21,29% | 21,29% | -31,19% | 1000,00 |
Banco BPM | | 3,5620 | 3,11 | 2,14 | 2,14 | 31,28% | 31,28% | -14,53% | 1000,00 |
Enel | | 6,5100 | 5,67 | 3,91 | 3,91 | 31,11% | 31,11% | -14,81% | 1000,00 |
EDF | | 7,9873 | 8,52 | 4,79 | 4,79 | 43,75% | 43,75% | 6,25% | 1000,00 |
XS2336351973 - step down | 11/03/25 | | | | | | | | |
Stellantis | | 13,8220 | 13,73 | 8,29 | 8,29 | 39,60% | 39,60% | -0,67% | 1000,00 |
BMW | | 73,1000 | 82,23 | 43,86 | 43,86 | 46,66% | 46,66% | 11,10% | 1000,00 |
Mercedes Benz | | 58,0000 | 67,49 | 34,80 | 34,80 | 48,44% | 48,44% | 14,06% | 1000,00 |
NLBNPIT1AER7 | 11/04/24 | | | | | | | | |
Mediobanca | | 9,2900 | 9,71 | 5,57 | 5,57 | 42,60% | 42,60% | 4,33% | 100,00 |
Moncler | | 52,6000 | 43,46 | 31,56 | 31,56 | 27,38% | 27,38% | -21,03% | 100,00 |
Tenaris | | 13,8800 | 15,30 | 8,33 | 8,33 | 45,57% | 45,57% | 9,28% | 100,00 |
NLBNPIT19Q39 | 18/03/24 | | | | | | | | |
Kering | | 551,8000 | 515,60 | 331,08 | 331,08 | 35,79% | 35,79% | -7,02% | 100,00 |
Capri Holdings | | 50,2000 | 51,66 | 30,12 | 30,12 | 41,70% | 41,70% | 2,83% | 100,00 |
Salvatore Ferragamo | | 16,0800 | 16,18 | 9,65 | 9,65 | 40,37% | 40,37% | 0,62% | 100,00 |
DE000VX6AFM6 - step down | 01/04/25 | | | | | | | | |
Societe Generale | | 32,6150 | 24,99 | 19,57 | 19,57 | 21,69% | 21,69% | -30,51% | 100,00 |
Unicredit | | 13,7410 | 10,59 | 8,24 | 8,24 | 22,15% | 22,15% | -29,75% | 100,00 |
Ing Groep | | 12,6359 | 10,28 | 7,58 | 7,58 | 26,25% | 26,25% | -22,92% | 100,00 |
Deutsche bank | | 11,9500 | 10,03 | 7,17 | 7,17 | 28,51% | 28,51% | -19,14% | 100,00 |
DE000UH1VSV8 | 26/08/26 | | | | | | | | |
Rio Tinto | | 5271,9800 | 5971,00 | 3163,19 | 3163,19 | 47,02% | 47,02% | 11,71% | 1000,00 |
Freeport Mc Moran | | 34,5400 | 42,20 | 20,72 | 20,72 | 50,89% | 50,89% | 18,15% | 1000,00 |
Anglo American | | 2962,3500 | 3947,50 | 1777,41 | 1777,41 | 54,97% | 54,97% | 24,96% | 1000,00 |
Glencore | | 322,1921 | 538,30 | 193,32 | 193,32 | 64,09% | 64,09% | 40,15% | 1000,00 |