''scusate quote sbagliato
e' un errore di investing
04.11.2003,"26.360,00","26.337,00","26.430,00","26.266,00","-","0,09%"
03.11.2003,"26.337,00","25.973,00","26.337,00","25.973,00","-","147,44%"
31.10.2003,"10.644,00","10.623,00","10.664,00","10.575,00","-","0,20%"
30.10.2003,"10.623,00","10.554,00","10.698,00","10.531,00","-","0,65%"
29.10.2003,"10.554,00","10.504,00","10.573,00","10.497,00","-","0,48%"
28.10.2003,"10.504,00","10.430,00","10.507,00","10.430,00","-","0,71%"
27.10.2003,"10.430,00","10.363,00","10.455,00","10.363,00","-","0,65%"
24.10.2003,"10.363,00","10.355,00","10.392,00","10.321,00","-","0,08%"