VENEZUELA & Petroleos de Venezuela Cap. 3

VENZ 9 ¼ 09/15/27 ( 922646AS3 ) Quote OTC da Bloomberg 28/08/2025

23,300 / 24,300
23,010 / 23,740
22,950 / 23,700
22,900 / 23,677
22,750 / 23,500
22,750 / 23,750
22,700 / 23,200
22,560 / 23,500
22,500 / 23,000
22,500 / 23,700
22,250 / 23,100
22,080 / 22,850
21,900 / 22,600
21,900 / 22,600
21,700 / 23,680
21,286 / 23,464
21,286 / 23,464
21,000 / 22,500
19,125 / 19,875
23,133 / 23,446
22,900 / 23,677
22,875 / 23,625
22,350 / 23,100
22,030 / 24,541
21,990 / 24,510
21,990 / 24,510
21,990 / 24,510
21,840 / 22,515
21,690 / 22,900
21,690 / 22,900
21,605 / 23,605
18,849 / 19,591
22,964 / 23,448
22,950 / 23,450
22,900 / 23,400
22,897 / 23,673
22,850 / 23,350
22,800 / 23,650
21,300 / 22,300
20,750 / 22,500
 
VENZ 9 ⅜ 01/13/34 ( US922646BL74 ) Quote OTC da Bloomberg 28/08/2025

27,250 /
26,807 / 27,781
26,750 / 27,750
26,650 / 28,150
26,600 / 27,800
26,600 / 27,000
26,510 / 27,490
26,500 / 27,500
26,500 / 27,000
26,500 / 27,500
26,375 / 27,250
26,000 / 26,500
26,000 / 26,500
25,990 / 26,720
25,866 / 28,637
24,875 / 26,375
24,836 / 27,839
24,836 / 27,839
22,250 / 23,000
27,053 / 27,557
25,960 / 26,550
25,840 / 28,160
24,550 / 29,041
24,537 / 28,160
24,537 / 28,983
24,480 / 27,980
24,480 / 27,980
27,000 / 28,250
27,000 / 27,500
26,950 / 27,450
26,807 / 27,785
26,744 / 27,574
26,700 / 27,200
26,375 / 26,875
25,750 / 26,500

La prima linea è JP Morgan, axed 500k all'acquisto (27.250/)
 
VENZ 9 ¼ 09/15/27 ( 922646AS3 ) Quote OTC da Bloomberg 28/08/2025

23,300 / 24,300
23,010 / 23,740
22,950 / 23,700
22,900 / 23,677
22,750 / 23,500
22,750 / 23,750
22,700 / 23,200
22,560 / 23,500
22,500 / 23,000
22,500 / 23,700
22,250 / 23,100
22,080 / 22,850
21,900 / 22,600
21,900 / 22,600
21,700 / 23,680
21,286 / 23,464
21,286 / 23,464
21,000 / 22,500
19,125 / 19,875
23,133 / 23,446
22,900 / 23,677
22,875 / 23,625
22,350 / 23,100
22,030 / 24,541
21,990 / 24,510
21,990 / 24,510
21,990 / 24,510
21,840 / 22,515
21,690 / 22,900
21,690 / 22,900
21,605 / 23,605
18,849 / 19,591
22,964 / 23,448
22,950 / 23,450
22,900 / 23,400
22,897 / 23,673
22,850 / 23,350
22,800 / 23,650
21,300 / 22,300
20,750 / 22,500
su FINRA si vede il totale giornaliero di tutte le transazioni ?
 
quindi buio totale sui volumi ???
1756474908251.png


Ultimi 25 trades eseguiti sulla venz 2027 su un'altra piattaforma. Se può essere utile
 

Users who are viewing this thread

Back
Alto