Dai recenti massimi ad oggi sul mibbe pompato da O MAST.
O MAST, in caso povero era e povero resta.
Io con risultati di codesto mazzo, m'ero già annato a nisconne sotto il table, ma si sa che gli eterni da forum sono infrangibili all'effetto grezza.
Certo ancora non è crollato, ma nemmeno ha pagato a 24000 2 mesi fa, belin belin belin, che t'hai da copiaancuollà, sei stato un fallimento.
IN VI NC IB I IL I anche dopo un +2,5% in 4 mesi ?.
17/05/2017 - 18/09/2017
Scarica dati
Data Ultimo Apertura Massimo Minimo Vol. Var. %
18.09.2017 22.346,50 22.290,50 22.400,50 22.275,50 - 0,53%
15.09.2017 22.229,49 22.302,07 22.302,07 22.210,02 538,85M -0,23%
14.09.2017 22.281,14 22.201,44 22.324,77 22.182,99 422,98M 0,22%
13.09.2017 22.233,30 22.206,88 22.309,95 22.193,06 398,70M -0,00%
12.09.2017 22.233,40 22.195,57 22.308,46 22.157,31 367,59M 0,45%
11.09.2017 22.134,11 21.901,19 22.134,11 21.901,19 354,96M 1,64%
08.09.2017 21.776,66 21.689,03 21.827,63 21.581,89 311,79M 0,25%
07.09.2017 21.722,51 21.852,96 21.875,80 21.695,14 338,23M -0,42%
06.09.2017 21.814,56 21.607,44 21.908,31 21.596,91 314,88M 0,35%
05.09.2017 21.737,69 21.806,00 21.916,00 21.708,85 290,29M -0,24%
04.09.2017 21.790,62 21.692,62 21.859,36 21.689,37 217,72M -0,31%
01.09.2017 21.858,56 21.743,06 21.885,84 21.732,58 309,21M 0,87%
31.08.2017 21.670,02 21.587,54 21.767,50 21.542,96 320,72M 0,77%
30.08.2017 21.503,46 21.538,43 21.560,70 21.405,91 264,82M 0,44%
29.08.2017 21.408,62 21.612,12 21.616,18 21.335,23 408,64M -1,46%
28.08.2017 21.726,21 21.688,23 21.805,47 21.622,74 195,16M -0,09%
25.08.2017 21.746,50 21.743,86 21.852,28 21.691,41 226,71M 0,08%
24.08.2017 21.729,87 21.703,90 21.896,47 21.679,99 312,14M 0,51%
23.08.2017 21.620,28 21.740,00 21.844,35 21.541,21 332,76M -0,50%
22.08.2017 21.729,48 21.857,69 21.905,50 21.616,89 312,12M -0,11%
21.08.2017 21.752,80 21.755,75 21.842,92 21.636,91 271,22M -0,28%
18.08.2017 21.814,96 21.582,59 21.814,96 21.565,97 279,49M 0,12%
17.08.2017 21.788,86 21.928,02 22.028,02 21.788,86 308,94M -0,89%
16.08.2017 21.984,85 21.814,40 22.012,63 21.810,72 323,81M 1,21%
14.08.2017 21.722,11 21.476,37 21.778,61 21.467,53 267,55M 1,72%
11.08.2017 21.354,02 21.558,29 21.569,98 21.329,21 316,29M -1,51%
10.08.2017 21.681,61 21.836,58 21.867,29 21.647,07 266,78M -0,76%
09.08.2017 21.848,37 21.925,64 21.958,39 21.745,72 333,62M -0,91%
08.08.2017 22.048,30 22.002,15 22.065,42 21.947,02 255,14M 0,08%
07.08.2017 22.031,17 21.978,01 22.035,54 21.942,47 251,75M 0,43%
04.08.2017 21.935,79 21.774,41 21.961,74 21.722,40 358,34M 0,65%
03.08.2017 21.793,72 21.626,59 21.793,72 21.525,12 358,43M 1,02%
02.08.2017 21.573,61 21.636,70 21.659,42 21.507,06 272,28M -0,18%
01.08.2017 21.612,81 21.543,10 21.612,81 21.471,09 380,86M 0,59%
31.07.2017 21.486,91 21.441,65 21.588,34 21.441,53 370,09M 0,26%
28.07.2017 21.430,36 21.561,96 21.572,50 21.383,98 380,92M -0,94%
27.07.2017 21.634,72 21.536,40 21.690,61 21.512,86 314,24M 0,26%
26.07.2017 21.577,56 21.497,18 21.577,56 21.452,64 312,13M 0,56%
25.07.2017 21.457,45 21.348,75 21.569,35 21.348,75 420,34M 0,61%
24.07.2017 21.326,58 21.190,86 21.364,94 21.149,29 411,99M 0,59%
21.07.2017 21.202,16 21.426,78 21.469,14 21.149,58 383,34M -1,10%
20.07.2017 21.438,63 21.526,92 21.592,82 21.403,32 382,47M -0,19%
19.07.2017 21.478,95 21.403,97 21.478,95 21.333,68 296,75M 0,57%
18.07.2017 21.358,20 21.419,29 21.538,99 21.293,03 376,92M -0,59%
17.07.2017 21.484,84 21.504,72 21.571,43 21.449,18 316,90M -0,03%
14.07.2017 21.492,29 21.523,59 21.561,48 21.392,76 381,01M -0,14%
13.07.2017 21.521,91 21.448,84 21.530,05 21.394,55 405,48M 0,42%
12.07.2017 21.432,55 21.193,49 21.459,96 21.187,80 388,33M 1,52%
11.07.2017 21.111,70 21.217,22 21.302,58 21.078,17 416,84M -0,37%
10.07.2017 21.190,67 21.140,15 21.210,93 21.086,67 358,78M 0,84%
07.07.2017 21.015,10 21.061,83 21.081,68 20.922,27 310,46M -0,33%
06.07.2017 21.084,19 20.951,26 21.084,19 20.854,41 404,36M 0,69%
05.07.2017 20.939,39 20.988,34 21.084,03 20.881,45 380,26M -0,44%
04.07.2017 21.031,05 20.961,93 21.085,38 20.925,95 336,85M 0,09%
03.07.2017 21.013,14 20.710,89 21.021,56 20.703,95 432,11M 2,08%
30.06.2017 20.584,23 20.752,48 20.838,06 20.537,35 449,49M -0,58%
29.06.2017 20.704,65 21.148,34 21.155,29 20.674,17 599,91M -1,63%
28.06.2017 21.047,80 20.705,73 21.048,23 20.613,73 537,88M 1,24%
27.06.2017 20.790,86 20.966,50 21.047,43 20.781,68 457,06M -1,01%
26.06.2017 21.001,95 20.989,61 21.174,18 20.951,94 485,57M 0,81%
23.06.2017 20.833,88 20.934,60 21.009,44 20.744,23 274,78M -0,46%
22.06.2017 20.930,26 20.978,64 20.978,64 20.842,78 351,96M -0,67%
21.06.2017 21.071,91 20.769,17 21.093,27 20.587,12 461,38M 1,26%
20.06.2017 20.810,02 21.069,71 21.088,41 20.810,02 311,79M -0,97%
19.06.2017 21.014,25 20.989,24 21.114,91 20.901,94 338,69M 0,35%
16.06.2017 20.940,73 20.999,93 21.041,89 20.801,81 569,22M 0,45%
15.06.2017 20.847,51 20.928,53 20.937,01 20.731,58 509,89M -0,54%
14.06.2017 20.960,55 21.095,34 21.198,48 20.960,55 452,11M -0,61%
13.06.2017 21.088,78 20.988,55 21.168,72 20.949,07 364,98M 0,85%
12.06.2017 20.910,23 21.077,46 21.161,34 20.910,23 411,32M -1,00%
09.06.2017 21.122,42 21.045,19 21.271,49 20.948,38 458,84M 0,38%
08.06.2017 21.042,41 20.746,85 21.093,53 20.662,28 516,62M 1,46%
07.06.2017 20.739,91 20.743,54 20.966,87 20.650,51 433,38M -0,10%
06.06.2017 20.760,01 20.618,37 20.777,87 20.577,60 369,99M 0,19%
05.06.2017 20.721,04 20.901,18 20.950,43 20.712,38 263,85M -0,99%
02.06.2017 20.928,24 21.035,63 21.156,26 20.862,98 368,47M -0,04%
01.06.2017 20.936,07 20.781,43 21.007,78 20.732,27 399,54M 0,99%
31.05.2017 20.731,68 20.852,62 20.937,49 20.694,45 663,16M -0,40%
30.05.2017 20.814,48 20.660,82 20.832,18 20.572,22 508,02M 0,15%
29.05.2017 20.783,82 21.169,28 21.169,28 20.742,74 363,46M -2,01%
26.05.2017 21.210,57 21.206,44 21.245,73 21.001,29 418,09M -0,38%
25.05.2017 21.291,72 21.433,58 21.448,42 21.180,06 379,14M -0,37%
24.05.2017 21.369,73 21.373,24 21.424,83 21.289,91 437,20M -0,21%
23.05.2017 21.415,74 21.294,65 21.477,78 21.290,65 472,93M 0,46%
22.05.2017 21.318,58 21.338,30 21.404,12 21.242,75 427,84M -1,15%
19.05.2017 21.567,52 21.399,71 21.572,72 21.339,67 569,06M 1,26%
18.05.2017 21.299,26 21.236,42 21.315,89 20.808,34 813,09M 0,07%
17.05.2017 21.283,72 21.617,93 21.703,29 21.214,22 623,85M -2,31%
Massimo: 22.400,50 Minimo: 20.537,35 Differenza: 1.863,15 Media: 21.395,67 Var. %: 2,56