fib a 25030 e mib 30 a 24851

[maurizioferrero1]

sul rialzo ieri la'ltro sui ribassi spread inferiore ai 90 punti.
cio infatti non ha nessuna spiegazione secondo i tassi interessi da qualcuno ribadita

 

[formatted]

 

[formatted]

ora + 130 pt di differenza

 

[lothar]

............non si finisce mai di imparare

 

[Soraya2]

ora + 130 pt di differenza

lo spred si puo considerare a bocce ferme visto
che il mib ha rilevazioni al minuto il fib

continua

ferrero sei davvero stupido lo spread e x il rate free risk

poi puo variare in base alla aspettative di chi ci opera , ma tu nemmeno sai di cosa sto parlando visti gli sproloqui

nb non ti risponderò più a lavare la testa all'asino si perde tempo acqua è sapone


buon week end
il mio lavoro è finito

 

[formatted]

nb non ti risponderò più a lavare la testa all'asino si perde tempo acqua è sapone


buon week end
il mio lavoro è finito


mi sembra di averla letto 2000 volte questa frase!"

ahahahahah

 

[fibo76]

Date Time FIB30 MIB30 differenza

27/12/2002 9:35 24220 24084 136
27/12/2002 9:40 24230 24122 108
27/12/2002 9:45 24240 24103 137
27/12/2002 9:50 24205 24092 113
27/12/2002 9:55 24230 24099 131
27/12/2002 10.00 24205 24098 107
27/12/2002 10.05 24220 24090 130
27/12/2002 10.10 24200 24101 99
27/12/2002 10.15 24155 24013 142
27/12/2002 10.20 24185 24063 122
27/12/2002 10.25 24150 24039 111
27/12/2002 10.30 24150 24039 111
27/12/2002 10.35 24170 24036 134
27/12/2002 10.40 24180 24054 126
27/12/2002 10.45 24190 24057 133
27/12/2002 10.50 24230 24121 109
27/12/2002 10.55 24230 24108 122
27/12/2002 11.00 24215 24098 117
27/12/2002 11.05 24210 24097 113
27/12/2002 11.10 24200 24086 114
27/12/2002 11.15 24205 24080 125
27/12/2002 11.20 24210 24082 128
27/12/2002 11.25 24185 24067 118
27/12/2002 11.30 24175 24055 120
27/12/2002 11.35 24170 24050 120
27/12/2002 11.40 24170 24038 132
27/12/2002 11.45 24195 24061 134
27/12/2002 11.50 24185 24061 124
27/12/2002 11.55 24180 24057 123
27/12/2002 12.00 24170 24053 117
27/12/2002 12.05 24180 24051 129
27/12/2002 12.10 24160 24049 111
27/12/2002 12.15 24200 24055 145
27/12/2002 12.20 24195 24064 131
27/12/2002 12.25 24210 24073 137
27/12/2002 12.30 24195 24070 125
27/12/2002 12.35 24180 24064 116
27/12/2002 12.40 24145 24035 110
27/12/2002 12.45 24180 24033 147
27/12/2002 12.50 24180 24047 133
27/12/2002 12.55 24175 24050 125
27/12/2002 13.00 24170 24047 123
27/12/2002 13.05 24170 24048 122
27/12/2002 13.10 24175 24044 131
27/12/2002 13.15 24175 24049 126
27/12/2002 13.20 24180 24038 142
27/12/2002 13.25 24165 24056 109
27/12/2002 13.30 24175 24043 132
27/12/2002 13.35 24180 24033 147
27/12/2002 13.40 24180 24036 144
27/12/2002 13.45 24170 24025 145
27/12/2002 13.50 24170 24037 133
27/12/2002 13.55 24185 24046 139
27/12/2002 14.00 24180 24035 145
27/12/2002 14.05 24170 24032 138
27/12/2002 14.10 24180 24029 151
27/12/2002 14.15 24170 24036 134
27/12/2002 14.20 24170 24037 133
27/12/2002 14.25 24165 24022 143
27/12/2002 14.30 24165 24023 142
27/12/2002 14.35 24155 24031 124
27/12/2002 14.40 24165 24017 148
27/12/2002 14.45 24140 24029 111
27/12/2002 14.50 24110 23993 117
27/12/2002 14.55 24130 24010 120
27/12/2002 15.00 24160 24025 135
27/12/2002 15.05 24140 24023 117
27/12/2002 15.10 24130 24010 120
27/12/2002 15.15 24130 24009 121
27/12/2002 15.20 24145 24020 125
27/12/2002 15.25 24130 24015 115
27/12/2002 15.30 24120 23969 151
27/12/2002 15.35 24150 24044 106
27/12/2002 15.40 24100 24003 97
27/12/2002 15.45 24115 23981 134
27/12/2002 15.50 24130 23998 132
27/12/2002 15.55 24110 23985 125
27/12/2002 16.00 24095 23997 98
27/12/2002 16.05 24075 23944 131
27/12/2002 16.10 24050 23905 145
27/12/2002 16.15 24000 23871 129
27/12/2002 16.20 23970 23835 135
27/12/2002 16.25 23960 23830 130
27/12/2002 16.30 23955 23806 149
27/12/2002 16.35 23960 23815 145
27/12/2002 16.40 23930 23801 129
27/12/2002 16.45 23890 23781 109
27/12/2002 16.50 23920 23771 149
27/12/2002 16.55 23910 23812 98
27/12/2002 17.00 23930 23815 115
27/12/2002 17.05 23940 23826 114
27/12/2002 17.10 23935 23816 119
27/12/2002 17.15 23945 23830 115
27/12/2002 17.20 23925 23822 103
30/12/2002 9:35 23830 23710 120
30/12/2002 9:40 23885 23735 150
30/12/2002 9:45 23940 23794 146
30/12/2002 9:50 23920 23813 107
30/12/2002 9:55 23940 23819 121
30/12/2002 10.00 23910 23794 116
30/12/2002 10.05 23905 23781 124
30/12/2002 10.10 23910 23791 119
30/12/2002 10.15 23845 23731 114
30/12/2002 10.20 23795 23694 101
30/12/2002 10.25 23815 23704 111
30/12/2002 10.30 23825 23715 110
30/12/2002 10.35 23820 23704 116
30/12/2002 10.40 23760 23677 83
30/12/2002 10.45 23780 23651 129
30/12/2002 10.50 23820 23675 145
30/12/2002 10.55 23825 23694 131
30/12/2002 11.00 23880 23731 149
30/12/2002 11.05 23870 23740 130
30/12/2002 11.10 23905 23780 125
30/12/2002 11.15 23940 23812 128
30/12/2002 11.20 23920 23801 119
30/12/2002 11.25 23905 23797 108
30/12/2002 11.30 23905 23783 122
30/12/2002 11.35 23925 23784 141
30/12/2002 11.40 23945 23819 126
30/12/2002 11.45 23900 23799 101
30/12/2002 11.50 23890 23786 104
30/12/2002 11.55 23850 23740 110
30/12/2002 12.00 23885 23768 117
30/12/2002 12.05 23890 23776 114
30/12/2002 12.10 23880 23743 137
30/12/2002 12.15 23890 23746 144
30/12/2002 12.20 23940 23811 129
30/12/2002 12.25 23920 23800 120
30/12/2002 12.30 23940 23824 116
30/12/2002 12.35 23940 23822 118
30/12/2002 12.40 23935 23824 111
30/12/2002 12.45 23910 23804 106
30/12/2002 12.50 23910 23803 107
30/12/2002 12.55 23920 23817 103
30/12/2002 13.00 23925 23794 131
30/12/2002 13.05 23915 23796 119
30/12/2002 13.10 23915 23812 103
30/12/2002 13.15 23965 23821 144
30/12/2002 13.20 23955 23834 121
30/12/2002 13.25 23945 23833 112
30/12/2002 13.30 23950 23833 117
30/12/2002 13.35 23940 23836 104
30/12/2002 13.40 23960 23838 122
30/12/2002 13.45 23945 23814 131
30/12/2002 13.50 23945 23825 120
30/12/2002 13.55 23940 23822 118
30/12/2002 14.00 23950 23838 112
30/12/2002 14.05 23955 23842 113
30/12/2002 14.10 23965 23838 127
30/12/2002 14.15 23990 23862 128
30/12/2002 14.20 23995 23867 128
30/12/2002 14.25 23995 23863 132
30/12/2002 14.30 24020 23906 114
30/12/2002 14.35 24005 23908 97
30/12/2002 14.40 24000 23885 115
30/12/2002 14.45 23985 23871 114
30/12/2002 14.50 23980 23872 108
30/12/2002 14.55 23975 23868 107
30/12/2002 15.00 24020 23873 147
30/12/2002 15.05 24005 23861 144
30/12/2002 15.10 24005 23875 130
30/12/2002 15.15 24015 23891 124
30/12/2002 15.20 24025 23888 137
30/12/2002 15.25 24005 23878 127
30/12/2002 15.30 24025 23901 124
30/12/2002 15.35 24005 23900 105
30/12/2002 15.40 23935 23832 103
30/12/2002 15.45 23970 23833 137
30/12/2002 15.50 23975 23871 104
30/12/2002 15.55 23970 23849 121
30/12/2002 16.00 23955 23792 163
30/12/2002 16.05 23935 23818 117
30/12/2002 16.10 23955 23818 137
30/12/2002 16.15 24030 23874 156
30/12/2002 16.20 24020 23893 127
30/12/2002 16.25 23990 23891 99
30/12/2002 16.30 24000 23889 111
30/12/2002 16.35 23950 23863 87
30/12/2002 16.40 23920 23830 90
30/12/2002 16.45 23925 23813 112
30/12/2002 16.50 23930 23799 131
30/12/2002 16.55 23930 23805 125
30/12/2002 17.00 23875 23755 120
30/12/2002 17.05 23850 23724 126
30/12/2002 17.10 23860 23765 95
30/12/2002 17.15 23870 23773 97
30/12/2002 17.20 23940 23783 157
2/01/2003 9:35 24230 24083 147
2/01/2003 9:40 24170 24045 125
2/01/2003 9:45 24250 24142 108
2/01/2003 9:50 24210 24133 77
2/01/2003 9:55 24230 24119 111
2/01/2003 10.00 24215 24114 101
2/01/2003 10.05 24185 24067 118
2/01/2003 10.10 24200 24077 123
2/01/2003 10.15 24200 24080 120
2/01/2003 10.20 24210 24094 116
2/01/2003 10.25 24200 24086 114
2/01/2003 10.30 24205 24089 116
2/01/2003 10.35 24190 24083 107
2/01/2003 10.40 24200 24088 112
2/01/2003 10.45 24235 24110 125
2/01/2003 10.50 24260 24141 119
2/01/2003 10.55 24325 24160 165
2/01/2003 11.00 24315 24201 114
2/01/2003 11.05 24350 24236 114
2/01/2003 11.10 24370 24270 100
2/01/2003 11.15 24400 24284 116
2/01/2003 11.20 24415 24300 115
2/01/2003 11.25 24475 24319 156
2/01/2003 11.30 24500 24388 112
2/01/2003 11.35 24465 24373 92
2/01/2003 11.40 24470 24373 97
2/01/2003 11.45 24500 24367 133
2/01/2003 11.50 24460 24363 97
2/01/2003 11.55 24445 24330 115
2/01/2003 12.00 24450 24355 95
2/01/2003 12.05 24495 24368 127
2/01/2003 12.10 24470 24352 118
2/01/2003 12.15 24480 24350 130
2/01/2003 12.20 24470 24359 111
2/01/2003 12.25 24480 24348 132
2/01/2003 12.30 24475 24347 128
2/01/2003 12.35 24460 24330 130
2/01/2003 12.40 24445 24343 102
2/01/2003 12.45 24460 24332 128
2/01/2003 12.50 24450 24337 113
2/01/2003 12.55 24450 24333 117
2/01/2003 13.00 24470 24353 117
2/01/2003 13.05 24450 24355 95
2/01/2003 13.10 24460 24350 110
2/01/2003 13.15 24460 24333 127
2/01/2003 13.20 24455 24339 116
2/01/2003 13.25 24455 24337 118
2/01/2003 13.30 24475 24361 114
2/01/2003 13.35 24480 24365 115
2/01/2003 13.40 24480 24352 128
2/01/2003 13.45 24490 24358 132
2/01/2003 13.50 24510 24394 116
2/01/2003 13.55 24505 24407 98
2/01/2003 14.00 24510 24385 125
2/01/2003 14.05 24505 24399 106
2/01/2003 14.10 24535 24434 101
2/01/2003 14.15 24530 24423 107
2/01/2003 14.20 24525 24428 97
2/01/2003 14.25 24495 24401 94
2/01/2003 14.30 24495 24361 134
2/01/2003 14.35 24480 24350 130
2/01/2003 14.40 24475 24349 126
2/01/2003 14.45 24475 24354 121
2/01/2003 14.50 24470 24350 120
2/01/2003 14.55 24460 24348 112
2/01/2003 15.00 24455 24352 103
2/01/2003 15.05 24455 24328 127
2/01/2003 15.10 24460 24329 131
2/01/2003 15.15 24455 24331 124
2/01/2003 15.20 24455 24333 122
2/01/2003 15.25 24450 24324 126
2/01/2003 15.30 24480 24360 120
2/01/2003 15.35 24460 24335 125
2/01/2003 15.40 24460 24326 134
2/01/2003 15.45 24440 24307 133
2/01/2003 15.50 24475 24348 127
2/01/2003 15.55 24450 24325 125
2/01/2003 16.00 24580 24458 122
2/01/2003 16.05 24655 24518 137
2/01/2003 16.10 24660 24521 139
2/01/2003 16.15 24740 24600 140
2/01/2003 16.20 24700 24571 129
2/01/2003 16.25 24750 24609 141
2/01/2003 16.30 24760 24630 130
2/01/2003 16.35 24810 24678 132
2/01/2003 16.40 24835 24706 129
2/01/2003 16.45 24850 24686 164
2/01/2003 16.50 24875 24741 134
2/01/2003 16.55 24880 24759 121
2/01/2003 17.00 24865 24726 139
2/01/2003 17.05 24835 24716 119
2/01/2003 17.10 24820 24698 122
2/01/2003 17.15 24850 24723 127
2/01/2003 17.20 24880 24766 114
3/01/2003 9:35 24860 24739 121
3/01/2003 9:40 25010 24864 146
3/01/2003 9:45 24970 24875 95
3/01/2003 9:50 25025 24935 90
3/01/2003 9:55 25030 24943 87
3/01/2003 10.00 24975 24877 98
3/01/2003 10.05 25050 24904 146
3/01/2003 10.10 25025 24918 107
3/01/2003 10.15 24920 24819 101
3/01/2003 10.20 24795 24726 69
3/01/2003 10.25 24880 24731 149
3/01/2003 10.30 24910 24803 107
3/01/2003 10.35 24910 24809 101
3/01/2003 10.40 24920 24769 151
3/01/2003 10.45 24915 24817 98
3/01/2003 10.50 24950 24815 135
3/01/2003 10.55 24915 24808 107
3/01/2003 11.00 24885 24792 93
3/01/2003 11.05 24890 24747 143
3/01/2003 11.10 24935 24787 148
3/01/2003 11.15 24935 24802 133
3/01/2003 11.20 25020 24838 182
3/01/2003 11.25 25010 24884 126
3/01/2003 11.30 25015 24903 112
3/01/2003 11.35 24985 24906 79
3/01/2003 11.40 24975 24869 106
3/01/2003 11.45 24980 24866 114
3/01/2003 11.50 24970 24875 95
3/01/2003 11.55 25005 24878 127
3/01/2003 12.00 25065 24913 152
3/01/2003 12.05 25020 24911 109
3/01/2003 12.10 25000 24900 100
3/01/2003 12.15 25025 24917 108
3/01/2003 12.20 25030 24911 119
3/01/2003 12.25 25055 24941 114
3/01/2003 12.30 25040 24928 112
3/01/2003 12.35 25050 24952 98
3/01/2003 12.40 25055 24950 105
3/01/2003 12.45 25080 24972 108
3/01/2003 12.50 25080 24972 108
3/01/2003 12.55 25075 24963 112
3/01/2003 13.00 25060 24950 110
3/01/2003 13.05 25060 24934 126
3/01/2003 13.10 25075 24962 113
3/01/2003 13.15 25065 24940 125
3/01/2003 13.20 25035 24938 97
3/01/2003 13.25 25005 24922 83
3/01/2003 13.30 24975 24877 98
3/01/2003 13.35 24965 24836 129
3/01/2003 13.40 24980 24842 138
3/01/2003 13.45 24975 24859 116
3/01/2003 13.50 24985 24884 101
3/01/2003 13.55 24995 24889 106
3/01/2003 14.00 24985 24874 111
3/01/2003 14.05 24980 24875 105
3/01/2003 14.10 24990 24885 105
3/01/2003 14.15 24995 24893 102
3/01/2003 14.20 25010 24888 122
3/01/2003 14.25 25035 24907 128
3/01/2003 14.30 25035 24903 132
3/01/2003 14.35 25000 24883 117
3/01/2003 14.40 24970 24835 135
3/01/2003 14.45 24985 24830 155
3/01/2003 14.50 24970 24841 129
3/01/2003 14.55 24970 24838 132
3/01/2003 15.00 24960 24836 124
3/01/2003 15.05 24950 24822 128
3/01/2003 15.10 24955 24830 125
3/01/2003 15.15 25000 24845 155
3/01/2003 15.20 24980 24877 103
3/01/2003 15.25 24995 24865 130
3/01/2003 15.30 24970 24868 102
3/01/2003 15.35 24985 24851 134
3/01/2003 15.40 24910 24824 86
3/01/2003 15.45 24855 24746 109
3/01/2003 15.50 24905 24751 154
3/01/2003 15.55 24970 24848 122
3/01/2003 16.00 25030 24905 125
3/01/2003 16.05 24960 24876 84
3/01/2003 16.10 25025 24902 123
3/01/2003 16.15 24945 24860 85
3/01/2003 16.20 24925 24769 156
3/01/2003 16.25 24955 24835 120
3/01/2003 16.30 24940 24811 129
3/01/2003 16.35 24950 24817 133
3/01/2003 16.40 24895 24803 92
3/01/2003 16.45 24900 24794 106
3/01/2003 16.50 24935 24795 140
3/01/2003 16.55 24925 24785 140
3/01/2003 17.00 24900 24778 122
3/01/2003 17.05 24915 24784 131
3/01/2003 17.10 24910 24815 95
3/01/2003 17.15 24970 24839 131
3/01/2003 17.20 24950 24848 102
6/01/2003 9:35 25200 25127 73
6/01/2003 9:40 25125 25060 65
6/01/2003 9:45 25085 25006 79
6/01/2003 9:50 25075 24957 118
6/01/2003 9:55 25130 25009 121
6/01/2003 10.00 25165 25001 164
6/01/2003 10.05 25190 25083 107
6/01/2003 10.10 25270 25152 118
6/01/2003 10.15 25345 25215 130
6/01/2003 10.20 25275 25176 99
6/01/2003 10.25 25310 25188 122
6/01/2003 10.30 25360 25202 158
6/01/2003 10.35 25320 25207 113
6/01/2003 10.40 25320 25183 137
6/01/2003 10.45 25300 25168 132
6/01/2003 10.50 25290 25151 139
6/01/2003 10.55 25300 25180 120
6/01/2003 11.00 25330 25194 136
6/01/2003 11.05 25300 25192 108
6/01/2003 11.10 25325 25190 135
6/01/2003 11.15 25340 25183 157
6/01/2003 11.20 25390 25251 139
6/01/2003 11.25 25350 25227 123
6/01/2003 11.30 25380 25248 132
6/01/2003 11.35 25335 25233 102
6/01/2003 11.40 25335 25213 122
6/01/2003 11.45 25305 25173 132
6/01/2003 11.50 25260 25136 124
6/01/2003 11.55 25270 25145 125
6/01/2003 12.00 25250 25114 136
6/01/2003 12.05 25200 25068 132
6/01/2003 12.10 25135 24995 140
6/01/2003 12.15 25145 25031 114
6/01/2003 12.20 25200 25043 157
6/01/2003 12.25 25130 25007 123
6/01/2003 12.30 25095 24945 150
6/01/2003 12.35 25090 24930 160
6/01/2003 12.40 25070 24935 135
6/01/2003 12.45 24895 24810 85
6/01/2003 12.50 24960 24842 118
6/01/2003 12.55 24945 24825 120
6/01/2003 13.00 24915 24808 107
6/01/2003 13.05 24900 24773 127
6/01/2003 13.10 24870 24798 72
6/01/2003 13.15 24850 24752 98
6/01/2003 13.20 24810 24715 95
6/01/2003 13.25 24855 24744 111
6/01/2003 13.30 24885 24737 148
6/01/2003 13.35 24885 24748 137
6/01/2003 13.40 24900 24760 140
6/01/2003 13.45 24900 24772 128
6/01/2003 13.50 24890 24778 112
6/01/2003 13.55 24870 24775 95
6/01/2003 14.00 24855 24759 96
6/01/2003 14.05 24860 24753 107
6/01/2003 14.10 24870 24760 110
6/01/2003 14.15 24880 24782 98
6/01/2003 14.20 24905 24798 107
6/01/2003 14.25 24950 24829 121
6/01/2003 14.30 24985 24871 114
6/01/2003 14.35 25010 24904 106
6/01/2003 14.40 25040 24921 119
6/01/2003 14.45 25045 24919 126
6/01/2003 14.50 25010 24886 124
6/01/2003 14.55 24980 24846 134
6/01/2003 15.00 24965 24855 110
6/01/2003 15.05 25005 24871 134
6/01/2003 15.10 25020 24895 125
6/01/2003 15.15 25030 24901 129
6/01/2003 15.20 25010 24901 109
6/01/2003 15.25 25010 24894 116
6/01/2003 15.30 25060 24912 148
6/01/2003 15.35 25085 24941 144
6/01/2003 15.40 25030 24928 102
6/01/2003 15.45 25030 24902 128
6/01/2003 15.50 25055 24929 126
6/01/2003 15.55 25110 24948 162
6/01/2003 16.00 25075 24923 152
6/01/2003 16.05 25185 25033 152
6/01/2003 16.10 25225 25079 146
6/01/2003 16.15 25285 25165 120
6/01/2003 16.20 25310 25167 143
6/01/2003 16.25 25220 25120 100
6/01/2003 16.30 25265 25138 127
6/01/2003 16.35 25255 25140 115
6/01/2003 16.40 25280 25141 139
6/01/2003 16.45 25335 25186 149
6/01/2003 16.50 25275 25173 102
6/01/2003 16.55 25270 25119 151
6/01/2003 17.00 25275 25167 108
6/01/2003 17.05 25265 25145 120
6/01/2003 17.10 25280 25175 105
6/01/2003 17.15 25270 25148 122
6/01/2003 17.20 25280 25135 145
7/01/2003 9:35 25320 25201 119
7/01/2003 9:40 25210 25077 133
7/01/2003 9:45 25165 25033 132
7/01/2003 9:50 25145 25002 143
7/01/2003 9:55 25115 24978 137
7/01/2003 10.00 25135 25023 112
7/01/2003 10.05 25155 25039 116
7/01/2003 10.10 25175 25017 158
7/01/2003 10.15 25175 25064 111
7/01/2003 10.20 25170 25057 113
7/01/2003 10.25 25130 25054 76
7/01/2003 10.30 25120 24998 122
7/01/2003 10.35 25150 25006 144
7/01/2003 10.40 25170 25013 157
7/01/2003 10.45 25205 25080 125
7/01/2003 10.50 25250 25133 117
7/01/2003 10.55 25210 25115 95
7/01/2003 11.00 25160 25076 84
7/01/2003 11.05 25165 25068 97
7/01/2003 11.10 25160 25075 85
7/01/2003 11.15 25170 25040 130
7/01/2003 11.20 25150 25059 91
7/01/2003 11.25 25210 25061 149
7/01/2003 11.30 25180 25081 99
7/01/2003 11.35 25180 25088 92
7/01/2003 11.40 25150 25037 113
7/01/2003 11.45 25105 25009 96
7/01/2003 11.50 25140 25005 135
7/01/2003 11.55 25150 25008 142
7/01/2003 12.00 25155 25017 138
7/01/2003 12.05 25125 25003 122
7/01/2003 12.10 25115 24994 121
7/01/2003 12.15 25150 25026 124
7/01/2003 12.20 25150 25032 118
7/01/2003 12.25 25145 25007 138
7/01/2003 12.30 25070 24973 97
7/01/2003 12.35 25100 24976 124
7/01/2003 12.40 25080 24948 132
7/01/2003 12.45 25085 24948 137
7/01/2003 12.50 25090 24950 140
7/01/2003 12.55 25085 24960 125
7/01/2003 13.00 25030 24912 118
7/01/2003 13.05 25060 24926 134
7/01/2003 13.10 25105 24965 140
7/01/2003 13.15 25100 24978 122
7/01/2003 13.20 25090 24977 113
7/01/2003 13.25 25040 24939 101
7/01/2003 13.30 25040 24930 110
7/01/2003 13.35 25110 24970 140
7/01/2003 13.40 25145 25029 116
7/01/2003 13.45 25120 25014 106
7/01/2003 13.50 25110 25006 104
7/01/2003 13.55 25070 24965 105
7/01/2003 14.00 25065 24932 133
7/01/2003 14.05 25070 24951 119
7/01/2003 14.10 25045 24925 120
7/01/2003 14.15 24990 24874 116
7/01/2003 14.20 24990 24854 136
7/01/2003 14.25 24970 24834 136
7/01/2003 14.30 24970 24845 125
7/01/2003 14.35 25005 24871 134
7/01/2003 14.40 24975 24861 114
7/01/2003 14.45 24960 24830 130
7/01/2003 14.50 24970 24837 133
7/01/2003 14.55 25025 24881 144
7/01/2003 15.00 25025 24909 116
7/01/2003 15.05 25005 24893 112
7/01/2003 15.10 25020 24914 106
7/01/2003 15.15 25020 24917 103
7/01/2003 15.20 25020 24917 103
7/01/2003 15.25 25000 24892 108
7/01/2003 15.30 25040 24911 129
7/01/2003 15.35 25050 24951 99
7/01/2003 15.40 24995 24878 117
7/01/2003 15.45 25015 24906 109
7/01/2003 15.50 25030 24895 135
7/01/2003 15.55 25045 24896 149
7/01/2003 16.00 25070 24903 167
7/01/2003 16.05 25055 24961 94
7/01/2003 16.10 25100 24965 135
7/01/2003 16.15 25070 24979 91
7/01/2003 16.20 25035 24911 124
7/01/2003 16.25 25005 24918 87
7/01/2003 16.30 24940 24859 81
7/01/2003 16.35 24955 24821 134
7/01/2003 16.40 24955 24847 108
7/01/2003 16.45 24890 24782 108
7/01/2003 16.50 24850 24729 121
7/01/2003 16.55 24810 24721 89
7/01/2003 17.00 24840 24714 126
7/01/2003 17.05 24855 24736 119
7/01/2003 17.10 24850 24707 143
7/01/2003 17.15 24860 24750 110
7/01/2003 17.20 24880 24757 123
8/01/2003 9:35 24895 24751 144
8/01/2003 9:40 24870 24749 121
8/01/2003 9:45 24825 24694 131
8/01/2003 9:50 24825 24709 116
8/01/2003 9:55 24815 24725 90
8/01/2003 10.00 24820 24711 109
8/01/2003 10.05 24755 24644 111
8/01/2003 10.10 24755 24629 126
8/01/2003 10.15 24725 24615 110
8/01/2003 10.20 24720 24620 100
8/01/2003 10.25 24735 24630 105
8/01/2003 10.30 24715 24620 95
8/01/2003 10.35 24720 24614 106
8/01/2003 10.40 24660 24555 105
8/01/2003 10.45 24705 24594 111
8/01/2003 10.50 24685 24573 112
8/01/2003 10.55 24680 24589 91
8/01/2003 11.00 24750 24615 135
8/01/2003 11.05 24715 24615 100
8/01/2003 11.10 24725 24624 101
8/01/2003 11.15 24705 24601 104
8/01/2003 11.20 24745 24628 117
8/01/2003 11.25 24760 24668 92
8/01/2003 11.30 24750 24671 79
8/01/2003 11.35 24750 24661 89
8/01/2003 11.40 24750 24647 103
8/01/2003 11.45 24730 24618 112
8/01/2003 11.50 24740 24617 123
8/01/2003 11.55 24750 24635 115
8/01/2003 12.00 24765 24656 109
8/01/2003 12.05 24760 24685 75
8/01/2003 12.10 24740 24664 76
8/01/2003 12.15 24725 24614 111
8/01/2003 12.20 24750 24634 116
8/01/2003 12.25 24735 24632 103
8/01/2003 12.30 24715 24598 117
8/01/2003 12.35 24720 24616 104
8/01/2003 12.40 24725 24626 99
8/01/2003 12.45 24695 24591 104
8/01/2003 12.50 24705 24585 120
8/01/2003 12.55 24705 24616 89
8/01/2003 13.00 24720 24628 92
8/01/2003 13.05 24715 24610 105
8/01/2003 13.10 24715 24615 100
8/01/2003 13.15 24710 24626 84
8/01/2003 13.20 24725 24626 99
8/01/2003 13.25 24740 24615 125
8/01/2003 13.30 24790 24662 128
8/01/2003 13.35 24780 24681 99
8/01/2003 13.40 24810 24694 116
8/01/2003 13.45 24790 24694 96
8/01/2003 13.50 24740 24641 99
8/01/2003 13.55 24725 24632 93
8/01/2003 14.00 24750 24640 110
8/01/2003 14.05 24745 24653 92
8/01/2003 14.10 24755 24637 118
8/01/2003 14.15 24760 24651 109
8/01/2003 14.20 24750 24643 107
8/01/2003 14.25 24725 24599 126
8/01/2003 14.30 24710 24592 118
8/01/2003 14.35 24710 24590 120
8/01/2003 14.40 24735 24614 121
8/01/2003 14.45 24690 24601 89
8/01/2003 14.50 24675 24570 105
8/01/2003 14.55 24680 24559 121
8/01/2003 15.00 24690 24571 119
8/01/2003 15.05 24690 24593 97
8/01/2003 15.10 24700 24590 110
8/01/2003 15.15 24705 24592 113
8/01/2003 15.20 24700 24600 100
8/01/2003 15.25 24680 24550 130
8/01/2003 15.30 24660 24539 121
8/01/2003 15.35 24650 24549 101
8/01/2003 15.40 24660 24542 118
8/01/2003 15.45 24710 24571 139
8/01/2003 15.50 24670 24553 117
8/01/2003 15.55 24625 24515 110
8/01/2003 16.00 24600 24465 135
8/01/2003 16.05 24615 24505 110
8/01/2003 16.10 24580 24490 90
8/01/2003 16.15 24600 24491 109
8/01/2003 16.20 24635 24529 106
8/01/2003 16.25 24670 24551 119
8/01/2003 16.30 24620 24520 100
8/01/2003 16.35 24690 24546 144
8/01/2003 16.40 24655 24559 96
8/01/2003 16.45 24710 24612 98
8/01/2003 16.50 24680 24582 98
8/01/2003 16.55 24685 24555 130
8/01/2003 17.00 24720 24592 128
8/01/2003 17.05 24715 24602 113
8/01/2003 17.10 24685 24586 99
8/01/2003 17.15 24675 24573 102
8/01/2003 17.20 24700 24584 116
9/01/2003 9:35 24665 24534 131
9/01/2003 9:40 24605 24526 79
9/01/2003 9:45 24530 24433 97
9/01/2003 9:50 24480 24367 113
9/01/2003 9:55 24490 24397 93
9/01/2003 10.00 24540 24408 132
9/01/2003 10.05 24530 24424 106
9/01/2003 10.10 24535 24428 107
9/01/2003 10.15 24470 24389 81
9/01/2003 10.20 24435 24327 108
9/01/2003 10.25 24465 24354 111
9/01/2003 10.30 24380 24339 41
9/01/2003 10.35 24420 24301 119
9/01/2003 10.40 24365 24278 87
9/01/2003 10.45 24340 24261 79
9/01/2003 10.50 24360 24226 134
9/01/2003 10.55 24370 24239 131
9/01/2003 11.00 24350 24238 112
9/01/2003 11.05 24340 24213 127
9/01/2003 11.10 24370 24257 113
9/01/2003 11.15 24345 24260 85
9/01/2003 11.20 24380 24250 130
9/01/2003 11.25 24380 24243 137
9/01/2003 11.30 24350 24232 118
9/01/2003 11.35 24355 24238 117
9/01/2003 11.40 24340 24240 100
9/01/2003 11.45 24300 24193 107
9/01/2003 11.50 24290 24173 117
9/01/2003 11.55 24300 24174 126
9/01/2003 12.00 24310 24189 121
9/01/2003 12.05 24305 24180 125
9/01/2003 12.10 24300 24200 100
9/01/2003 12.15 24300 24201 99
9/01/2003 12.20 24310 24209 101
9/01/2003 12.25 24355 24244 111
9/01/2003 12.30 24340 24236 104
9/01/2003 12.35 24335 24209 126
9/01/2003 12.40 24340 24234 106
9/01/2003 12.45 24350 24235 115
9/01/2003 12.50 24360 24258 102
9/01/2003 12.55 24385 24260 125
9/01/2003 13.00 24365 24242 123
9/01/2003 13.05 24375 24272 103
9/01/2003 13.10 24380 24258 122
9/01/2003 13.15 24355 24245 110
9/01/2003 13.20 24350 24241 109
9/01/2003 13.25 24415 24287 128
9/01/2003 13.30 24420 24293 127
9/01/2003 13.35 24410 24294 116
9/01/2003 13.40 24455 24337 118
9/01/2003 13.45 24435 24322 113
9/01/2003 13.50 24465 24339 126
9/01/2003 13.55 24460 24339 121
9/01/2003 14.00 24455 24332 123
9/01/2003 14.05 24490 24361 129
9/01/2003 14.10 24480 24380 100
9/01/2003 14.15 24435 24355 80
9/01/2003 14.20 24455 24342 113
9/01/2003 14.25 24455 24327 128
9/01/2003 14.30 24480 24373 107
9/01/2003 14.35 24490 24384 106
9/01/2003 14.40 24515 24406 109
9/01/2003 14.45 24560 24445 115
9/01/2003 14.50 24555 24429 126
9/01/2003 14.55 24520 24402 118
9/01/2003 15.00 24505 24396 109
9/01/2003 15.05 24530 24405 125
9/01/2003 15.10 24555 24455 100
9/01/2003 15.15 24620 24499 121
9/01/2003 15.20 24685 24576 109
9/01/2003 15.25 24755 24649 106
9/01/2003 15.30 24700 24594 106
9/01/2003 15.35 24700 24570 130
9/01/2003 15.40 24785 24664 121
9/01/2003 15.45 24795 24692 103
9/01/2003 15.50 24800 24680 120
9/01/2003 15.55 24790 24672 118
9/01/2003 16.00 24830 24730 100
9/01/2003 16.05 24855 24742 113
9/01/2003 16.10 24880 24729 151
9/01/2003 16.15 24925 24812 113
9/01/2003 16.20 24910 24812 98
9/01/2003 16.25 24960 24803 157
9/01/2003 16.30 24970 24865 105
9/01/2003 16.35 24930 24830 100
9/01/2003 16.40 24965 24826 139
9/01/2003 16.45 24965 24854 111
9/01/2003 16.50 25020 24900 120
9/01/2003 16.55 24980 24871 109
9/01/2003 17.00 24945 24840 105
9/01/2003 17.05 24945 24821 124
9/01/2003 17.10 24885 24809 76
9/01/2003 17.15 24925 24789 136
9/01/2003 17.20 24970 24834 136
10/01/2003 9:35 24890 24777 113
10/01/2003 9:40 24875 24807 68
10/01/2003 9:45 24850 24738 112
10/01/2003 9:50 24825 24758 67
10/01/2003 9:55 24850 24720 130
10/01/2003 10.00 24875 24772 103
10/01/2003 10.05 24900 24778 122
10/01/2003 10.10 24890 24763 127
10/01/2003 10.15 24900 24763 137
10/01/2003 10.20 24965 24863 102
10/01/2003 10.25 24950 24834 116
10/01/2003 10.30 25050 24916 134
10/01/2003 10.35 25050 24943 107
10/01/2003 10.40 25140 25012 128
10/01/2003 10.45 25170 25054 116
10/01/2003 10.50 25135 25053 82
10/01/2003 10.55 25140 25029 111
10/01/2003 11.00 25185 25061 124
10/01/2003 11.05 25130 25032 98
10/01/2003 11.10 25130 25026 104
10/01/2003 11.15 25160 25023 137
10/01/2003 11.20 25095 24971 124
10/01/2003 11.25 25130 24977 153
10/01/2003 11.30 25150 25030 120
10/01/2003 11.35 25100 25011 89
10/01/2003 11.40 25085 24972 113
10/01/2003 11.45 25075 24964 111
10/01/2003 11.50 25095 24964 131
10/01/2003 11.55 25120 24996 124
10/01/2003 12.00 25155 25057 98
10/01/2003 12.05 25200 25090 110
10/01/2003 12.10 25210 25090 120
10/01/2003 12.15 25215 25128 87
10/01/2003 12.20 25230 25119 111
10/01/2003 12.25 25190 25072 118
10/01/2003 12.30 25210 25098 112
10/01/2003 12.35 25175 25076 99
10/01/2003 12.40 25190 25068 122
10/01/2003 12.45 25205 25088 117
10/01/2003 12.50 25155 25042 113
10/01/2003 12.55 25145 25031 114
10/01/2003 13.00 25155 25026 129
10/01/2003 13.05 25155 25038 117
10/01/2003 13.10 25145 25028 117
10/01/2003 13.15 25150 25032 118
10/01/2003 13.20 25155 25020 135
10/01/2003 13.25 25165 25043 122
10/01/2003 13.30 25180 25057 123
10/01/2003 13.35 25175 25070 105
10/01/2003 13.40 25155 25037 118
10/01/2003 13.45 25145 25027 118
10/01/2003 13.50 25110 24980 130
10/01/2003 13.55 25125 24997 128
10/01/2003 14.00 25120 25014 106
10/01/2003 14.05 25135 25008 127
10/01/2003 14.10 25120 24998 122
10/01/2003 14.15 25090 24974 116
10/01/2003 14.20 25095 24977 118
10/01/2003 14.25 25130 25011 119
10/01/2003 14.30 24875 24809 66
10/01/2003 14.35 24930 24804 126
10/01/2003 14.40 24830 24764 66
10/01/2003 14.45 24750 24595 155
10/01/2003 14.50 24820 24717 103
10/01/2003 14.55 24790 24692 98
10/01/2003 15.00 24750 24664 86
10/01/2003 15.05 24760 24636 124
10/01/2003 15.10 24785 24630 155
10/01/2003 15.15 24765 24650 115
10/01/2003 15.20 24740 24618 122
10/01/2003 15.25 24680 24556 124
10/01/2003 15.30 24740 24591 149
10/01/2003 15.35 24680 24592 88
10/01/2003 15.40 24775 24695 80
10/01/2003 15.45 24835 24726 109
10/01/2003 15.50 24870 24766 104
10/01/2003 15.55 24895 24778 117
10/01/2003 16.00 24890 24808 82
10/01/2003 16.05 24880 24757 123
10/01/2003 16.10 24920 24793 127
10/01/2003 16.15 24925 24829 96
10/01/2003 16.20 24930 24811 119
10/01/2003 16.25 24945 24764 181
10/01/2003 16.30 24985 24879 106
10/01/2003 16.35 24910 24805 105
10/01/2003 16.40 24995 24858 137
10/01/2003 16.45 24950 24845 105
10/01/2003 16.50 24985 24902 83
10/01/2003 16.55 25000 24887 113
10/01/2003 17.00 24980 24915 65
10/01/2003 17.05 24925 24822 103
10/01/2003 17.10 24910 24792 118
10/01/2003 17.15 24905 24792 113
10/01/2003 17.20 24900 24783 117

 

[Soraya2]

Date Time FIB30 MIB30 differenza

27/12/2002 9:35 24220 24084 136
27/12/2002 9:40 24230 24122 108
27/12/2002 9:45 24240 24103 137
27/12/2002 9:50 24205 24092 113
27/12/2002 9:55 24230 24099 131
27/12/2002 10.00 24205 24098 107
27/12/2002 10.05 24220 24090 130
27/12/2002 10.10 24200 24101 99
27/12/2002 10.15 24155 24013 142
27/12/2002 10.20 24185 24063 122
27/12/2002 10.25 24150 24039 111
27/12/2002 10.30 24150 24039 111
27/12/2002 10.35 24170 24036 134
27/12/2002 10.40 24180 24054 126
27/12/2002 10.45 24190 24057 133
27/12/2002 10.50 24230 24121 109
27/12/2002 10.55 24230 24108 122
27/12/2002 11.00 24215 24098 117
27/12/2002 11.05 24210 24097 113
27/12/2002 11.10 24200 24086 114
27/12/2002 11.15 24205 24080 125
27/12/2002 11.20 24210 24082 128
27/12/2002 11.25 24185 24067 118
27/12/2002 11.30 24175 24055 120
27/12/2002 11.35 24170 24050 120
27/12/2002 11.40 24170 24038 132
27/12/2002 11.45 24195 24061 134
27/12/2002 11.50 24185 24061 124
27/12/2002 11.55 24180 24057 123
27/12/2002 12.00 24170 24053 117
27/12/2002 12.05 24180 24051 129
27/12/2002 12.10 24160 24049 111
27/12/2002 12.15 24200 24055 145
27/12/2002 12.20 24195 24064 131
27/12/2002 12.25 24210 24073 137
27/12/2002 12.30 24195 24070 125
27/12/2002 12.35 24180 24064 116
27/12/2002 12.40 24145 24035 110
27/12/2002 12.45 24180 24033 147
27/12/2002 12.50 24180 24047 133
27/12/2002 12.55 24175 24050 125
27/12/2002 13.00 24170 24047 123
27/12/2002 13.05 24170 24048 122
27/12/2002 13.10 24175 24044 131
27/12/2002 13.15 24175 24049 126
27/12/2002 13.20 24180 24038 142
27/12/2002 13.25 24165 24056 109
27/12/2002 13.30 24175 24043 132
27/12/2002 13.35 24180 24033 147
27/12/2002 13.40 24180 24036 144
27/12/2002 13.45 24170 24025 145
27/12/2002 13.50 24170 24037 133
27/12/2002 13.55 24185 24046 139
27/12/2002 14.00 24180 24035 145
27/12/2002 14.05 24170 24032 138
27/12/2002 14.10 24180 24029 151
27/12/2002 14.15 24170 24036 134
27/12/2002 14.20 24170 24037 133
27/12/2002 14.25 24165 24022 143
27/12/2002 14.30 24165 24023 142
27/12/2002 14.35 24155 24031 124
27/12/2002 14.40 24165 24017 148
27/12/2002 14.45 24140 24029 111
27/12/2002 14.50 24110 23993 117
27/12/2002 14.55 24130 24010 120
27/12/2002 15.00 24160 24025 135
27/12/2002 15.05 24140 24023 117
27/12/2002 15.10 24130 24010 120
27/12/2002 15.15 24130 24009 121
27/12/2002 15.20 24145 24020 125
27/12/2002 15.25 24130 24015 115
27/12/2002 15.30 24120 23969 151
27/12/2002 15.35 24150 24044 106
27/12/2002 15.40 24100 24003 97
27/12/2002 15.45 24115 23981 134
27/12/2002 15.50 24130 23998 132
27/12/2002 15.55 24110 23985 125
27/12/2002 16.00 24095 23997 98
27/12/2002 16.05 24075 23944 131
27/12/2002 16.10 24050 23905 145
27/12/2002 16.15 24000 23871 129
27/12/2002 16.20 23970 23835 135
27/12/2002 16.25 23960 23830 130
27/12/2002 16.30 23955 23806 149
27/12/2002 16.35 23960 23815 145
27/12/2002 16.40 23930 23801 129
27/12/2002 16.45 23890 23781 109
27/12/2002 16.50 23920 23771 149
27/12/2002 16.55 23910 23812 98
27/12/2002 17.00 23930 23815 115
27/12/2002 17.05 23940 23826 114
27/12/2002 17.10 23935 23816 119
27/12/2002 17.15 23945 23830 115
27/12/2002 17.20 23925 23822 103
30/12/2002 9:35 23830 23710 120
30/12/2002 9:40 23885 23735 150
30/12/2002 9:45 23940 23794 146
30/12/2002 9:50 23920 23813 107
30/12/2002 9:55 23940 23819 121
30/12/2002 10.00 23910 23794 116
30/12/2002 10.05 23905 23781 124
30/12/2002 10.10 23910 23791 119
30/12/2002 10.15 23845 23731 114
30/12/2002 10.20 23795 23694 101
30/12/2002 10.25 23815 23704 111
30/12/2002 10.30 23825 23715 110
30/12/2002 10.35 23820 23704 116
30/12/2002 10.40 23760 23677 83
30/12/2002 10.45 23780 23651 129
30/12/2002 10.50 23820 23675 145
30/12/2002 10.55 23825 23694 131
30/12/2002 11.00 23880 23731 149
30/12/2002 11.05 23870 23740 130
30/12/2002 11.10 23905 23780 125
30/12/2002 11.15 23940 23812 128
30/12/2002 11.20 23920 23801 119
30/12/2002 11.25 23905 23797 108
30/12/2002 11.30 23905 23783 122
30/12/2002 11.35 23925 23784 141
30/12/2002 11.40 23945 23819 126
30/12/2002 11.45 23900 23799 101
30/12/2002 11.50 23890 23786 104
30/12/2002 11.55 23850 23740 110
30/12/2002 12.00 23885 23768 117
30/12/2002 12.05 23890 23776 114
30/12/2002 12.10 23880 23743 137
30/12/2002 12.15 23890 23746 144
30/12/2002 12.20 23940 23811 129
30/12/2002 12.25 23920 23800 120
30/12/2002 12.30 23940 23824 116
30/12/2002 12.35 23940 23822 118
30/12/2002 12.40 23935 23824 111
30/12/2002 12.45 23910 23804 106
30/12/2002 12.50 23910 23803 107
30/12/2002 12.55 23920 23817 103
30/12/2002 13.00 23925 23794 131
30/12/2002 13.05 23915 23796 119
30/12/2002 13.10 23915 23812 103
30/12/2002 13.15 23965 23821 144
30/12/2002 13.20 23955 23834 121
30/12/2002 13.25 23945 23833 112
30/12/2002 13.30 23950 23833 117
30/12/2002 13.35 23940 23836 104
30/12/2002 13.40 23960 23838 122
30/12/2002 13.45 23945 23814 131
30/12/2002 13.50 23945 23825 120
30/12/2002 13.55 23940 23822 118
30/12/2002 14.00 23950 23838 112
30/12/2002 14.05 23955 23842 113
30/12/2002 14.10 23965 23838 127
30/12/2002 14.15 23990 23862 128
30/12/2002 14.20 23995 23867 128
30/12/2002 14.25 23995 23863 132
30/12/2002 14.30 24020 23906 114
30/12/2002 14.35 24005 23908 97
30/12/2002 14.40 24000 23885 115
30/12/2002 14.45 23985 23871 114
30/12/2002 14.50 23980 23872 108
30/12/2002 14.55 23975 23868 107
30/12/2002 15.00 24020 23873 147
30/12/2002 15.05 24005 23861 144
30/12/2002 15.10 24005 23875 130
30/12/2002 15.15 24015 23891 124
30/12/2002 15.20 24025 23888 137
30/12/2002 15.25 24005 23878 127
30/12/2002 15.30 24025 23901 124
30/12/2002 15.35 24005 23900 105
30/12/2002 15.40 23935 23832 103
30/12/2002 15.45 23970 23833 137
30/12/2002 15.50 23975 23871 104
30/12/2002 15.55 23970 23849 121
30/12/2002 16.00 23955 23792 163
30/12/2002 16.05 23935 23818 117
30/12/2002 16.10 23955 23818 137
30/12/2002 16.15 24030 23874 156
30/12/2002 16.20 24020 23893 127
30/12/2002 16.25 23990 23891 99
30/12/2002 16.30 24000 23889 111
30/12/2002 16.35 23950 23863 87
30/12/2002 16.40 23920 23830 90
30/12/2002 16.45 23925 23813 112
30/12/2002 16.50 23930 23799 131
30/12/2002 16.55 23930 23805 125
30/12/2002 17.00 23875 23755 120
30/12/2002 17.05 23850 23724 126
30/12/2002 17.10 23860 23765 95
30/12/2002 17.15 23870 23773 97
30/12/2002 17.20 23940 23783 157
2/01/2003 9:35 24230 24083 147
2/01/2003 9:40 24170 24045 125
2/01/2003 9:45 24250 24142 108
2/01/2003 9:50 24210 24133 77
2/01/2003 9:55 24230 24119 111
2/01/2003 10.00 24215 24114 101
2/01/2003 10.05 24185 24067 118
2/01/2003 10.10 24200 24077 123
2/01/2003 10.15 24200 24080 120
2/01/2003 10.20 24210 24094 116
2/01/2003 10.25 24200 24086 114
2/01/2003 10.30 24205 24089 116
2/01/2003 10.35 24190 24083 107
2/01/2003 10.40 24200 24088 112
2/01/2003 10.45 24235 24110 125
2/01/2003 10.50 24260 24141 119
2/01/2003 10.55 24325 24160 165
2/01/2003 11.00 24315 24201 114
2/01/2003 11.05 24350 24236 114
2/01/2003 11.10 24370 24270 100
2/01/2003 11.15 24400 24284 116
2/01/2003 11.20 24415 24300 115
2/01/2003 11.25 24475 24319 156
2/01/2003 11.30 24500 24388 112
2/01/2003 11.35 24465 24373 92
2/01/2003 11.40 24470 24373 97
2/01/2003 11.45 24500 24367 133
2/01/2003 11.50 24460 24363 97
2/01/2003 11.55 24445 24330 115
2/01/2003 12.00 24450 24355 95
2/01/2003 12.05 24495 24368 127
2/01/2003 12.10 24470 24352 118
2/01/2003 12.15 24480 24350 130
2/01/2003 12.20 24470 24359 111
2/01/2003 12.25 24480 24348 132
2/01/2003 12.30 24475 24347 128
2/01/2003 12.35 24460 24330 130
2/01/2003 12.40 24445 24343 102
2/01/2003 12.45 24460 24332 128
2/01/2003 12.50 24450 24337 113
2/01/2003 12.55 24450 24333 117
2/01/2003 13.00 24470 24353 117
2/01/2003 13.05 24450 24355 95
2/01/2003 13.10 24460 24350 110
2/01/2003 13.15 24460 24333 127
2/01/2003 13.20 24455 24339 116
2/01/2003 13.25 24455 24337 118
2/01/2003 13.30 24475 24361 114
2/01/2003 13.35 24480 24365 115
2/01/2003 13.40 24480 24352 128
2/01/2003 13.45 24490 24358 132
2/01/2003 13.50 24510 24394 116
2/01/2003 13.55 24505 24407 98
2/01/2003 14.00 24510 24385 125
2/01/2003 14.05 24505 24399 106
2/01/2003 14.10 24535 24434 101
2/01/2003 14.15 24530 24423 107
2/01/2003 14.20 24525 24428 97
2/01/2003 14.25 24495 24401 94
2/01/2003 14.30 24495 24361 134
2/01/2003 14.35 24480 24350 130
2/01/2003 14.40 24475 24349 126
2/01/2003 14.45 24475 24354 121
2/01/2003 14.50 24470 24350 120
2/01/2003 14.55 24460 24348 112
2/01/2003 15.00 24455 24352 103
2/01/2003 15.05 24455 24328 127
2/01/2003 15.10 24460 24329 131
2/01/2003 15.15 24455 24331 124
2/01/2003 15.20 24455 24333 122
2/01/2003 15.25 24450 24324 126
2/01/2003 15.30 24480 24360 120
2/01/2003 15.35 24460 24335 125
2/01/2003 15.40 24460 24326 134
2/01/2003 15.45 24440 24307 133
2/01/2003 15.50 24475 24348 127
2/01/2003 15.55 24450 24325 125
2/01/2003 16.00 24580 24458 122
2/01/2003 16.05 24655 24518 137
2/01/2003 16.10 24660 24521 139
2/01/2003 16.15 24740 24600 140
2/01/2003 16.20 24700 24571 129
2/01/2003 16.25 24750 24609 141
2/01/2003 16.30 24760 24630 130
2/01/2003 16.35 24810 24678 132
2/01/2003 16.40 24835 24706 129
2/01/2003 16.45 24850 24686 164
2/01/2003 16.50 24875 24741 134
2/01/2003 16.55 24880 24759 121
2/01/2003 17.00 24865 24726 139
2/01/2003 17.05 24835 24716 119
2/01/2003 17.10 24820 24698 122
2/01/2003 17.15 24850 24723 127
2/01/2003 17.20 24880 24766 114
3/01/2003 9:35 24860 24739 121
3/01/2003 9:40 25010 24864 146
3/01/2003 9:45 24970 24875 95
3/01/2003 9:50 25025 24935 90
3/01/2003 9:55 25030 24943 87
3/01/2003 10.00 24975 24877 98
3/01/2003 10.05 25050 24904 146
3/01/2003 10.10 25025 24918 107
3/01/2003 10.15 24920 24819 101
3/01/2003 10.20 24795 24726 69
3/01/2003 10.25 24880 24731 149
3/01/2003 10.30 24910 24803 107
3/01/2003 10.35 24910 24809 101
3/01/2003 10.40 24920 24769 151
3/01/2003 10.45 24915 24817 98
3/01/2003 10.50 24950 24815 135
3/01/2003 10.55 24915 24808 107
3/01/2003 11.00 24885 24792 93
3/01/2003 11.05 24890 24747 143
3/01/2003 11.10 24935 24787 148
3/01/2003 11.15 24935 24802 133
3/01/2003 11.20 25020 24838 182
3/01/2003 11.25 25010 24884 126
3/01/2003 11.30 25015 24903 112
3/01/2003 11.35 24985 24906 79
3/01/2003 11.40 24975 24869 106
3/01/2003 11.45 24980 24866 114
3/01/2003 11.50 24970 24875 95
3/01/2003 11.55 25005 24878 127
3/01/2003 12.00 25065 24913 152
3/01/2003 12.05 25020 24911 109
3/01/2003 12.10 25000 24900 100
3/01/2003 12.15 25025 24917 108
3/01/2003 12.20 25030 24911 119
3/01/2003 12.25 25055 24941 114
3/01/2003 12.30 25040 24928 112
3/01/2003 12.35 25050 24952 98
3/01/2003 12.40 25055 24950 105
3/01/2003 12.45 25080 24972 108
3/01/2003 12.50 25080 24972 108
3/01/2003 12.55 25075 24963 112
3/01/2003 13.00 25060 24950 110
3/01/2003 13.05 25060 24934 126
3/01/2003 13.10 25075 24962 113
3/01/2003 13.15 25065 24940 125
3/01/2003 13.20 25035 24938 97
3/01/2003 13.25 25005 24922 83
3/01/2003 13.30 24975 24877 98
3/01/2003 13.35 24965 24836 129
3/01/2003 13.40 24980 24842 138
3/01/2003 13.45 24975 24859 116
3/01/2003 13.50 24985 24884 101
3/01/2003 13.55 24995 24889 106
3/01/2003 14.00 24985 24874 111
3/01/2003 14.05 24980 24875 105
3/01/2003 14.10 24990 24885 105
3/01/2003 14.15 24995 24893 102
3/01/2003 14.20 25010 24888 122
3/01/2003 14.25 25035 24907 128
3/01/2003 14.30 25035 24903 132
3/01/2003 14.35 25000 24883 117
3/01/2003 14.40 24970 24835 135
3/01/2003 14.45 24985 24830 155
3/01/2003 14.50 24970 24841 129
3/01/2003 14.55 24970 24838 132
3/01/2003 15.00 24960 24836 124
3/01/2003 15.05 24950 24822 128
3/01/2003 15.10 24955 24830 125
3/01/2003 15.15 25000 24845 155
3/01/2003 15.20 24980 24877 103
3/01/2003 15.25 24995 24865 130
3/01/2003 15.30 24970 24868 102
3/01/2003 15.35 24985 24851 134
3/01/2003 15.40 24910 24824 86
3/01/2003 15.45 24855 24746 109
3/01/2003 15.50 24905 24751 154
3/01/2003 15.55 24970 24848 122
3/01/2003 16.00 25030 24905 125
3/01/2003 16.05 24960 24876 84
3/01/2003 16.10 25025 24902 123
3/01/2003 16.15 24945 24860 85
3/01/2003 16.20 24925 24769 156
3/01/2003 16.25 24955 24835 120
3/01/2003 16.30 24940 24811 129
3/01/2003 16.35 24950 24817 133
3/01/2003 16.40 24895 24803 92
3/01/2003 16.45 24900 24794 106
3/01/2003 16.50 24935 24795 140
3/01/2003 16.55 24925 24785 140
3/01/2003 17.00 24900 24778 122
3/01/2003 17.05 24915 24784 131
3/01/2003 17.10 24910 24815 95
3/01/2003 17.15 24970 24839 131
3/01/2003 17.20 24950 24848 102
6/01/2003 9:35 25200 25127 73
6/01/2003 9:40 25125 25060 65
6/01/2003 9:45 25085 25006 79
6/01/2003 9:50 25075 24957 118
6/01/2003 9:55 25130 25009 121
6/01/2003 10.00 25165 25001 164
6/01/2003 10.05 25190 25083 107
6/01/2003 10.10 25270 25152 118
6/01/2003 10.15 25345 25215 130
6/01/2003 10.20 25275 25176 99
6/01/2003 10.25 25310 25188 122
6/01/2003 10.30 25360 25202 158
6/01/2003 10.35 25320 25207 113
6/01/2003 10.40 25320 25183 137
6/01/2003 10.45 25300 25168 132
6/01/2003 10.50 25290 25151 139
6/01/2003 10.55 25300 25180 120
6/01/2003 11.00 25330 25194 136
6/01/2003 11.05 25300 25192 108
6/01/2003 11.10 25325 25190 135
6/01/2003 11.15 25340 25183 157
6/01/2003 11.20 25390 25251 139
6/01/2003 11.25 25350 25227 123
6/01/2003 11.30 25380 25248 132
6/01/2003 11.35 25335 25233 102
6/01/2003 11.40 25335 25213 122
6/01/2003 11.45 25305 25173 132
6/01/2003 11.50 25260 25136 124
6/01/2003 11.55 25270 25145 125
6/01/2003 12.00 25250 25114 136
6/01/2003 12.05 25200 25068 132
6/01/2003 12.10 25135 24995 140
6/01/2003 12.15 25145 25031 114
6/01/2003 12.20 25200 25043 157
6/01/2003 12.25 25130 25007 123
6/01/2003 12.30 25095 24945 150
6/01/2003 12.35 25090 24930 160
6/01/2003 12.40 25070 24935 135
6/01/2003 12.45 24895 24810 85
6/01/2003 12.50 24960 24842 118
6/01/2003 12.55 24945 24825 120
6/01/2003 13.00 24915 24808 107
6/01/2003 13.05 24900 24773 127
6/01/2003 13.10 24870 24798 72
6/01/2003 13.15 24850 24752 98
6/01/2003 13.20 24810 24715 95
6/01/2003 13.25 24855 24744 111
6/01/2003 13.30 24885 24737 148
6/01/2003 13.35 24885 24748 137
6/01/2003 13.40 24900 24760 140
6/01/2003 13.45 24900 24772 128
6/01/2003 13.50 24890 24778 112
6/01/2003 13.55 24870 24775 95
6/01/2003 14.00 24855 24759 96
6/01/2003 14.05 24860 24753 107
6/01/2003 14.10 24870 24760 110
6/01/2003 14.15 24880 24782 98
6/01/2003 14.20 24905 24798 107
6/01/2003 14.25 24950 24829 121
6/01/2003 14.30 24985 24871 114
6/01/2003 14.35 25010 24904 106
6/01/2003 14.40 25040 24921 119
6/01/2003 14.45 25045 24919 126
6/01/2003 14.50 25010 24886 124
6/01/2003 14.55 24980 24846 134
6/01/2003 15.00 24965 24855 110
6/01/2003 15.05 25005 24871 134
6/01/2003 15.10 25020 24895 125
6/01/2003 15.15 25030 24901 129
6/01/2003 15.20 25010 24901 109
6/01/2003 15.25 25010 24894 116
6/01/2003 15.30 25060 24912 148
6/01/2003 15.35 25085 24941 144
6/01/2003 15.40 25030 24928 102
6/01/2003 15.45 25030 24902 128
6/01/2003 15.50 25055 24929 126
6/01/2003 15.55 25110 24948 162
6/01/2003 16.00 25075 24923 152
6/01/2003 16.05 25185 25033 152
6/01/2003 16.10 25225 25079 146
6/01/2003 16.15 25285 25165 120
6/01/2003 16.20 25310 25167 143
6/01/2003 16.25 25220 25120 100
6/01/2003 16.30 25265 25138 127
6/01/2003 16.35 25255 25140 115
6/01/2003 16.40 25280 25141 139
6/01/2003 16.45 25335 25186 149
6/01/2003 16.50 25275 25173 102
6/01/2003 16.55 25270 25119 151
6/01/2003 17.00 25275 25167 108
6/01/2003 17.05 25265 25145 120
6/01/2003 17.10 25280 25175 105
6/01/2003 17.15 25270 25148 122
6/01/2003 17.20 25280 25135 145
7/01/2003 9:35 25320 25201 119
7/01/2003 9:40 25210 25077 133
7/01/2003 9:45 25165 25033 132
7/01/2003 9:50 25145 25002 143
7/01/2003 9:55 25115 24978 137
7/01/2003 10.00 25135 25023 112
7/01/2003 10.05 25155 25039 116
7/01/2003 10.10 25175 25017 158
7/01/2003 10.15 25175 25064 111
7/01/2003 10.20 25170 25057 113
7/01/2003 10.25 25130 25054 76
7/01/2003 10.30 25120 24998 122
7/01/2003 10.35 25150 25006 144
7/01/2003 10.40 25170 25013 157
7/01/2003 10.45 25205 25080 125
7/01/2003 10.50 25250 25133 117
7/01/2003 10.55 25210 25115 95
7/01/2003 11.00 25160 25076 84
7/01/2003 11.05 25165 25068 97
7/01/2003 11.10 25160 25075 85
7/01/2003 11.15 25170 25040 130
7/01/2003 11.20 25150 25059 91
7/01/2003 11.25 25210 25061 149
7/01/2003 11.30 25180 25081 99
7/01/2003 11.35 25180 25088 92
7/01/2003 11.40 25150 25037 113
7/01/2003 11.45 25105 25009 96
7/01/2003 11.50 25140 25005 135
7/01/2003 11.55 25150 25008 142
7/01/2003 12.00 25155 25017 138
7/01/2003 12.05 25125 25003 122
7/01/2003 12.10 25115 24994 121
7/01/2003 12.15 25150 25026 124
7/01/2003 12.20 25150 25032 118
7/01/2003 12.25 25145 25007 138
7/01/2003 12.30 25070 24973 97
7/01/2003 12.35 25100 24976 124
7/01/2003 12.40 25080 24948 132
7/01/2003 12.45 25085 24948 137
7/01/2003 12.50 25090 24950 140
7/01/2003 12.55 25085 24960 125
7/01/2003 13.00 25030 24912 118
7/01/2003 13.05 25060 24926 134
7/01/2003 13.10 25105 24965 140
7/01/2003 13.15 25100 24978 122
7/01/2003 13.20 25090 24977 113
7/01/2003 13.25 25040 24939 101
7/01/2003 13.30 25040 24930 110
7/01/2003 13.35 25110 24970 140
7/01/2003 13.40 25145 25029 116
7/01/2003 13.45 25120 25014 106
7/01/2003 13.50 25110 25006 104
7/01/2003 13.55 25070 24965 105
7/01/2003 14.00 25065 24932 133
7/01/2003 14.05 25070 24951 119
7/01/2003 14.10 25045 24925 120
7/01/2003 14.15 24990 24874 116
7/01/2003 14.20 24990 24854 136
7/01/2003 14.25 24970 24834 136
7/01/2003 14.30 24970 24845 125
7/01/2003 14.35 25005 24871 134
7/01/2003 14.40 24975 24861 114
7/01/2003 14.45 24960 24830 130
7/01/2003 14.50 24970 24837 133
7/01/2003 14.55 25025 24881 144
7/01/2003 15.00 25025 24909 116
7/01/2003 15.05 25005 24893 112
7/01/2003 15.10 25020 24914 106
7/01/2003 15.15 25020 24917 103
7/01/2003 15.20 25020 24917 103
7/01/2003 15.25 25000 24892 108
7/01/2003 15.30 25040 24911 129
7/01/2003 15.35 25050 24951 99
7/01/2003 15.40 24995 24878 117
7/01/2003 15.45 25015 24906 109
7/01/2003 15.50 25030 24895 135
7/01/2003 15.55 25045 24896 149
7/01/2003 16.00 25070 24903 167
7/01/2003 16.05 25055 24961 94
7/01/2003 16.10 25100 24965 135
7/01/2003 16.15 25070 24979 91
7/01/2003 16.20 25035 24911 124
7/01/2003 16.25 25005 24918 87
7/01/2003 16.30 24940 24859 81
7/01/2003 16.35 24955 24821 134
7/01/2003 16.40 24955 24847 108
7/01/2003 16.45 24890 24782 108
7/01/2003 16.50 24850 24729 121
7/01/2003 16.55 24810 24721 89
7/01/2003 17.00 24840 24714 126
7/01/2003 17.05 24855 24736 119
7/01/2003 17.10 24850 24707 143
7/01/2003 17.15 24860 24750 110
7/01/2003 17.20 24880 24757 123
8/01/2003 9:35 24895 24751 144
8/01/2003 9:40 24870 24749 121
8/01/2003 9:45 24825 24694 131
8/01/2003 9:50 24825 24709 116
8/01/2003 9:55 24815 24725 90
8/01/2003 10.00 24820 24711 109
8/01/2003 10.05 24755 24644 111
8/01/2003 10.10 24755 24629 126
8/01/2003 10.15 24725 24615 110
8/01/2003 10.20 24720 24620 100
8/01/2003 10.25 24735 24630 105
8/01/2003 10.30 24715 24620 95
8/01/2003 10.35 24720 24614 106
8/01/2003 10.40 24660 24555 105
8/01/2003 10.45 24705 24594 111
8/01/2003 10.50 24685 24573 112
8/01/2003 10.55 24680 24589 91
8/01/2003 11.00 24750 24615 135
8/01/2003 11.05 24715 24615 100
8/01/2003 11.10 24725 24624 101
8/01/2003 11.15 24705 24601 104
8/01/2003 11.20 24745 24628 117
8/01/2003 11.25 24760 24668 92
8/01/2003 11.30 24750 24671 79
8/01/2003 11.35 24750 24661 89
8/01/2003 11.40 24750 24647 103
8/01/2003 11.45 24730 24618 112
8/01/2003 11.50 24740 24617 123
8/01/2003 11.55 24750 24635 115
8/01/2003 12.00 24765 24656 109
8/01/2003 12.05 24760 24685 75
8/01/2003 12.10 24740 24664 76
8/01/2003 12.15 24725 24614 111
8/01/2003 12.20 24750 24634 116
8/01/2003 12.25 24735 24632 103
8/01/2003 12.30 24715 24598 117
8/01/2003 12.35 24720 24616 104
8/01/2003 12.40 24725 24626 99
8/01/2003 12.45 24695 24591 104
8/01/2003 12.50 24705 24585 120
8/01/2003 12.55 24705 24616 89
8/01/2003 13.00 24720 24628 92
8/01/2003 13.05 24715 24610 105
8/01/2003 13.10 24715 24615 100
8/01/2003 13.15 24710 24626 84
8/01/2003 13.20 24725 24626 99
8/01/2003 13.25 24740 24615 125
8/01/2003 13.30 24790 24662 128
8/01/2003 13.35 24780 24681 99
8/01/2003 13.40 24810 24694 116
8/01/2003 13.45 24790 24694 96
8/01/2003 13.50 24740 24641 99
8/01/2003 13.55 24725 24632 93
8/01/2003 14.00 24750 24640 110
8/01/2003 14.05 24745 24653 92
8/01/2003 14.10 24755 24637 118
8/01/2003 14.15 24760 24651 109
8/01/2003 14.20 24750 24643 107
8/01/2003 14.25 24725 24599 126
8/01/2003 14.30 24710 24592 118
8/01/2003 14.35 24710 24590 120
8/01/2003 14.40 24735 24614 121
8/01/2003 14.45 24690 24601 89
8/01/2003 14.50 24675 24570 105
8/01/2003 14.55 24680 24559 121
8/01/2003 15.00 24690 24571 119
8/01/2003 15.05 24690 24593 97
8/01/2003 15.10 24700 24590 110
8/01/2003 15.15 24705 24592 113
8/01/2003 15.20 24700 24600 100
8/01/2003 15.25 24680 24550 130
8/01/2003 15.30 24660 24539 121
8/01/2003 15.35 24650 24549 101
8/01/2003 15.40 24660 24542 118
8/01/2003 15.45 24710 24571 139
8/01/2003 15.50 24670 24553 117
8/01/2003 15.55 24625 24515 110
8/01/2003 16.00 24600 24465 135
8/01/2003 16.05 24615 24505 110
8/01/2003 16.10 24580 24490 90
8/01/2003 16.15 24600 24491 109
8/01/2003 16.20 24635 24529 106
8/01/2003 16.25 24670 24551 119
8/01/2003 16.30 24620 24520 100
8/01/2003 16.35 24690 24546 144
8/01/2003 16.40 24655 24559 96
8/01/2003 16.45 24710 24612 98
8/01/2003 16.50 24680 24582 98
8/01/2003 16.55 24685 24555 130
8/01/2003 17.00 24720 24592 128
8/01/2003 17.05 24715 24602 113
8/01/2003 17.10 24685 24586 99
8/01/2003 17.15 24675 24573 102
8/01/2003 17.20 24700 24584 116
9/01/2003 9:35 24665 24534 131
9/01/2003 9:40 24605 24526 79
9/01/2003 9:45 24530 24433 97
9/01/2003 9:50 24480 24367 113
9/01/2003 9:55 24490 24397 93
9/01/2003 10.00 24540 24408 132
9/01/2003 10.05 24530 24424 106
9/01/2003 10.10 24535 24428 107
9/01/2003 10.15 24470 24389 81
9/01/2003 10.20 24435 24327 108
9/01/2003 10.25 24465 24354 111
9/01/2003 10.30 24380 24339 41
9/01/2003 10.35 24420 24301 119
9/01/2003 10.40 24365 24278 87
9/01/2003 10.45 24340 24261 79
9/01/2003 10.50 24360 24226 134
9/01/2003 10.55 24370 24239 131
9/01/2003 11.00 24350 24238 112
9/01/2003 11.05 24340 24213 127
9/01/2003 11.10 24370 24257 113
9/01/2003 11.15 24345 24260 85
9/01/2003 11.20 24380 24250 130
9/01/2003 11.25 24380 24243 137
9/01/2003 11.30 24350 24232 118
9/01/2003 11.35 24355 24238 117
9/01/2003 11.40 24340 24240 100
9/01/2003 11.45 24300 24193 107
9/01/2003 11.50 24290 24173 117
9/01/2003 11.55 24300 24174 126
9/01/2003 12.00 24310 24189 121
9/01/2003 12.05 24305 24180 125
9/01/2003 12.10 24300 24200 100
9/01/2003 12.15 24300 24201 99
9/01/2003 12.20 24310 24209 101
9/01/2003 12.25 24355 24244 111
9/01/2003 12.30 24340 24236 104
9/01/2003 12.35 24335 24209 126
9/01/2003 12.40 24340 24234 106
9/01/2003 12.45 24350 24235 115
9/01/2003 12.50 24360 24258 102
9/01/2003 12.55 24385 24260 125
9/01/2003 13.00 24365 24242 123
9/01/2003 13.05 24375 24272 103
9/01/2003 13.10 24380 24258 122
9/01/2003 13.15 24355 24245 110
9/01/2003 13.20 24350 24241 109
9/01/2003 13.25 24415 24287 128
9/01/2003 13.30 24420 24293 127
9/01/2003 13.35 24410 24294 116
9/01/2003 13.40 24455 24337 118
9/01/2003 13.45 24435 24322 113
9/01/2003 13.50 24465 24339 126
9/01/2003 13.55 24460 24339 121
9/01/2003 14.00 24455 24332 123
9/01/2003 14.05 24490 24361 129
9/01/2003 14.10 24480 24380 100
9/01/2003 14.15 24435 24355 80
9/01/2003 14.20 24455 24342 113
9/01/2003 14.25 24455 24327 128
9/01/2003 14.30 24480 24373 107
9/01/2003 14.35 24490 24384 106
9/01/2003 14.40 24515 24406 109
9/01/2003 14.45 24560 24445 115
9/01/2003 14.50 24555 24429 126
9/01/2003 14.55 24520 24402 118
9/01/2003 15.00 24505 24396 109
9/01/2003 15.05 24530 24405 125
9/01/2003 15.10 24555 24455 100
9/01/2003 15.15 24620 24499 121
9/01/2003 15.20 24685 24576 109
9/01/2003 15.25 24755 24649 106
9/01/2003 15.30 24700 24594 106
9/01/2003 15.35 24700 24570 130
9/01/2003 15.40 24785 24664 121
9/01/2003 15.45 24795 24692 103
9/01/2003 15.50 24800 24680 120
9/01/2003 15.55 24790 24672 118
9/01/2003 16.00 24830 24730 100
9/01/2003 16.05 24855 24742 113
9/01/2003 16.10 24880 24729 151
9/01/2003 16.15 24925 24812 113
9/01/2003 16.20 24910 24812 98
9/01/2003 16.25 24960 24803 157
9/01/2003 16.30 24970 24865 105
9/01/2003 16.35 24930 24830 100
9/01/2003 16.40 24965 24826 139
9/01/2003 16.45 24965 24854 111
9/01/2003 16.50 25020 24900 120
9/01/2003 16.55 24980 24871 109
9/01/2003 17.00 24945 24840 105
9/01/2003 17.05 24945 24821 124
9/01/2003 17.10 24885 24809 76
9/01/2003 17.15 24925 24789 136
9/01/2003 17.20 24970 24834 136
10/01/2003 9:35 24890 24777 113
10/01/2003 9:40 24875 24807 68
10/01/2003 9:45 24850 24738 112
10/01/2003 9:50 24825 24758 67
10/01/2003 9:55 24850 24720 130
10/01/2003 10.00 24875 24772 103
10/01/2003 10.05 24900 24778 122
10/01/2003 10.10 24890 24763 127
10/01/2003 10.15 24900 24763 137
10/01/2003 10.20 24965 24863 102
10/01/2003 10.25 24950 24834 116
10/01/2003 10.30 25050 24916 134
10/01/2003 10.35 25050 24943 107
10/01/2003 10.40 25140 25012 128
10/01/2003 10.45 25170 25054 116
10/01/2003 10.50 25135 25053 82
10/01/2003 10.55 25140 25029 111
10/01/2003 11.00 25185 25061 124
10/01/2003 11.05 25130 25032 98
10/01/2003 11.10 25130 25026 104
10/01/2003 11.15 25160 25023 137
10/01/2003 11.20 25095 24971 124
10/01/2003 11.25 25130 24977 153
10/01/2003 11.30 25150 25030 120
10/01/2003 11.35 25100 25011 89
10/01/2003 11.40 25085 24972 113
10/01/2003 11.45 25075 24964 111
10/01/2003 11.50 25095 24964 131
10/01/2003 11.55 25120 24996 124
10/01/2003 12.00 25155 25057 98
10/01/2003 12.05 25200 25090 110
10/01/2003 12.10 25210 25090 120
10/01/2003 12.15 25215 25128 87
10/01/2003 12.20 25230 25119 111
10/01/2003 12.25 25190 25072 118
10/01/2003 12.30 25210 25098 112
10/01/2003 12.35 25175 25076 99
10/01/2003 12.40 25190 25068 122
10/01/2003 12.45 25205 25088 117
10/01/2003 12.50 25155 25042 113
10/01/2003 12.55 25145 25031 114
10/01/2003 13.00 25155 25026 129
10/01/2003 13.05 25155 25038 117
10/01/2003 13.10 25145 25028 117
10/01/2003 13.15 25150 25032 118
10/01/2003 13.20 25155 25020 135
10/01/2003 13.25 25165 25043 122
10/01/2003 13.30 25180 25057 123
10/01/2003 13.35 25175 25070 105
10/01/2003 13.40 25155 25037 118
10/01/2003 13.45 25145 25027 118
10/01/2003 13.50 25110 24980 130
10/01/2003 13.55 25125 24997 128
10/01/2003 14.00 25120 25014 106
10/01/2003 14.05 25135 25008 127
10/01/2003 14.10 25120 24998 122
10/01/2003 14.15 25090 24974 116
10/01/2003 14.20 25095 24977 118
10/01/2003 14.25 25130 25011 119
10/01/2003 14.30 24875 24809 66
10/01/2003 14.35 24930 24804 126
10/01/2003 14.40 24830 24764 66
10/01/2003 14.45 24750 24595 155
10/01/2003 14.50 24820 24717 103
10/01/2003 14.55 24790 24692 98
10/01/2003 15.00 24750 24664 86
10/01/2003 15.05 24760 24636 124
10/01/2003 15.10 24785 24630 155
10/01/2003 15.15 24765 24650 115
10/01/2003 15.20 24740 24618 122
10/01/2003 15.25 24680 24556 124
10/01/2003 15.30 24740 24591 149
10/01/2003 15.35 24680 24592 88
10/01/2003 15.40 24775 24695 80
10/01/2003 15.45 24835 24726 109
10/01/2003 15.50 24870 24766 104
10/01/2003 15.55 24895 24778 117
10/01/2003 16.00 24890 24808 82
10/01/2003 16.05 24880 24757 123
10/01/2003 16.10 24920 24793 127
10/01/2003 16.15 24925 24829 96
10/01/2003 16.20 24930 24811 119
10/01/2003 16.25 24945 24764 181
10/01/2003 16.30 24985 24879 106
10/01/2003 16.35 24910 24805 105
10/01/2003 16.40 24995 24858 137
10/01/2003 16.45 24950 24845 105
10/01/2003 16.50 24985 24902 83
10/01/2003 16.55 25000 24887 113
10/01/2003 17.00 24980 24915 65
10/01/2003 17.05 24925 24822 103
10/01/2003 17.10 24910 24792 118
10/01/2003 17.15 24905 24792 113
10/01/2003 17.20 24900 24783 117

Ciao quei dati li hai in tempo reale ?
?magari con aggiornamenti a 1minuto??

buona serata

 

[fibo76]

quelle sopra sono le rilevazioni comparate fib mib a 5 minuti. Ci sono in effetti dei moomenti in cui, intraday, la differenza tra i due si assottiglia o si allarga, ma sinceramente non ci vedo molti segnali anticipatori di trend...

 

[fibo76]

ecco il minuto

FIB30 MIB30 Index
Date Time Close Close

7/01/2003 9:31 25310 25169 141
7/01/2003 9:32 25300 25212 88
7/01/2003 9:33 25320 25188 132
7/01/2003 9:34 25300 25195 105
7/01/2003 9:35 25300 25206 94
7/01/2003 9:36 25325 25199 126
7/01/2003 9:37 25330 25214 116
7/01/2003 9:38 25305 25195 110
7/01/2003 9:39 25320 25201 119
7/01/2003 9:40 25285 25194 91
7/01/2003 9:41 25250 25177 73
7/01/2003 9:42 25215 25132 83
7/01/2003 9:43 25200 25100 100
7/01/2003 9:44 25210 25077 133
7/01/2003 9:45 25205 25095 110
7/01/2003 9:46 25210 25088 122
7/01/2003 9:47 25150 25094 56
7/01/2003 9:48 25165 25043 122
7/01/2003 9:49 25165 25033 132
7/01/2003 9:50 25145 25040 105
7/01/2003 9:51 25125 25011 114
7/01/2003 9:52 25120 24975 145
7/01/2003 9:53 25150 24994 156
7/01/2003 9:54 25145 25002 143
7/01/2003 9:55 25170 24996 174
7/01/2003 9:56 25170 25026 144
7/01/2003 9:57 25125 25033 92
7/01/2003 9:58 25105 25019 86
7/01/2003 9:59 25115 24978 137
7/01/2003 10.00 25070 25000 70
7/01/2003 10.01 25110 24972 138
7/01/2003 10.02 25125 24985 140
7/01/2003 10.03 25150 24995 155
7/01/2003 10.04 25135 25023 112
7/01/2003 10.05 25100 25007 93
7/01/2003 10.06 25125 24996 129
7/01/2003 10.07 25130 24994 136
7/01/2003 10.08 25160 24999 161
7/01/2003 10.09 25155 25039 116
7/01/2003 10.10 25130 25034 96
7/01/2003 10.11 25145 25013 132
7/01/2003 10.12 25160 24999 161
7/01/2003 10.13 25145 25033 112
7/01/2003 10.14 25175 25017 158
7/01/2003 10.15 25165 25049 116
7/01/2003 10.16 25155 25045 110
7/01/2003 10.17 25150 25032 118
7/01/2003 10.18 25190 25043 147
7/01/2003 10.19 25175 25064 111
7/01/2003 10.20 25185 25049 136
7/01/2003 10.21 25200 25049 151
7/01/2003 10.22 25190 25081 109
7/01/2003 10.23 25160 25080 80
7/01/2003 10.24 25170 25057 113
7/01/2003 10.25 25175 25041 134
7/01/2003 10.26 25190 25056 134
7/01/2003 10.27 25160 25063 97
7/01/2003 10.28 25165 25045 120
7/01/2003 10.29 25130 25054 76
7/01/2003 10.30 25115 24999 116
7/01/2003 10.31 25100 24999 101
7/01/2003 10.32 25125 24982 143
7/01/2003 10.33 25130 24995 135
7/01/2003 10.34 25120 24998 122
7/01/2003 10.35 25145 25001 144
7/01/2003 10.36 25120 25023 97
7/01/2003 10.37 25140 25005 135
7/01/2003 10.38 25125 25011 114
7/01/2003 10.39 25150 25006 144
7/01/2003 10.40 25170 25009 161
7/01/2003 10.41 25150 25028 122
7/01/2003 10.42 25160 25044 116
7/01/2003 10.43 25130 25042 88
7/01/2003 10.44 25170 25013 157
7/01/2003 10.45 25180 25029 151
7/01/2003 10.46 25205 25048 157
7/01/2003 10.47 25200 25076 124
7/01/2003 10.48 25200 25075 125
7/01/2003 10.49 25205 25080 125
7/01/2003 10.50 25175 25081 94
7/01/2003 10.51 25170 25055 115
7/01/2003 10.52 25220 25061 159
7/01/2003 10.53 25270 25075 195
7/01/2003 10.54 25250 25133 117
7/01/2003 10.55 25245 25135 110
7/01/2003 10.56 25250 25144 106
7/01/2003 10.57 25225 25130 95
7/01/2003 10.58 25235 25105 130
7/01/2003 10.59 25210 25115 95
7/01/2003 11.00 25225 25107 118
7/01/2003 11.01 25220 25111 109
7/01/2003 11.02 25190 25111 79
7/01/2003 11.03 25195 25081 114
7/01/2003 11.04 25160 25076 84
7/01/2003 11.05 25130 25048 82
7/01/2003 11.06 25160 25031 129
7/01/2003 11.07 25155 25053 102
7/01/2003 11.08 25180 25059 121
7/01/2003 11.09 25165 25068 97
7/01/2003 11.10 25165 25063 102
7/01/2003 11.11 25175 25065 110
7/01/2003 11.12 25175 25076 99
7/01/2003 11.13 25170 25074 96
7/01/2003 11.14 25160 25075 85
7/01/2003 11.15 25145 25067 78
7/01/2003 11.16 25145 25032 113
7/01/2003 11.17 25175 25030 145
7/01/2003 11.18 25155 25042 113
7/01/2003 11.19 25170 25040 130
7/01/2003 11.20 25160 25050 110
7/01/2003 11.21 25150 25055 95
7/01/2003 11.22 25165 25048 117
7/01/2003 11.23 25170 25059 111
7/01/2003 11.24 25150 25059 91
7/01/2003 11.25 25175 25048 127
7/01/2003 11.26 25210 25049 161
7/01/2003 11.27 25185 25081 104
7/01/2003 11.28 25190 25070 120
7/01/2003 11.29 25210 25061 149
7/01/2003 11.30 25200 25078 122
7/01/2003 11.31 25180 25075 105
7/01/2003 11.32 25170 25067 103
7/01/2003 11.33 25185 25061 124
7/01/2003 11.34 25180 25081 99
7/01/2003 11.35 25210 25071 139
7/01/2003 11.36 25220 25095 125
7/01/2003 11.37 25210 25090 120
7/01/2003 11.38 25205 25079 126
7/01/2003 11.39 25180 25088 92
7/01/2003 11.40 25185 25081 104
7/01/2003 11.41 25190 25078 112
7/01/2003 11.42 25175 25071 104
7/01/2003 11.43 25165 25075 90
7/01/2003 11.44 25150 25037 113
7/01/2003 11.45 25130 25030 100
7/01/2003 11.46 25090 25028 62
7/01/2003 11.47 25100 24989 111
7/01/2003 11.48 25125 24989 136
7/01/2003 11.49 25105 25009 96
7/01/2003 11.50 25135 25004 131
7/01/2003 11.51 25095 25007 88
7/01/2003 11.52 25115 24993 122
7/01/2003 11.53 25120 24992 128
7/01/2003 11.54 25140 25005 135
7/01/2003 11.55 25125 25023 102
7/01/2003 11.56 25155 25022 133
7/01/2003 11.57 25150 25017 133
7/01/2003 11.58 25140 25014 126
7/01/2003 11.59 25150 25008 142
7/01/2003 12.00 25145 25016 129
7/01/2003 12.01 25160 25016 144
7/01/2003 12.02 25120 25025 95
7/01/2003 12.03 25160 25012 148
7/01/2003 12.04 25155 25017 138
7/01/2003 12.05 25135 25021 114
7/01/2003 12.06 25145 25021 124
7/01/2003 12.07 25120 25017 103
7/01/2003 12.08 25130 25016 114
7/01/2003 12.09 25125 25003 122
7/01/2003 12.10 25125 25012 113
7/01/2003 12.11 25105 25001 104
7/01/2003 12.12 25115 24989 126
7/01/2003 12.13 25120 24992 128
7/01/2003 12.14 25115 24994 121
7/01/2003 12.15 25140 24996 144
7/01/2003 12.16 25140 25012 128
7/01/2003 12.17 25140 25012 128
7/01/2003 12.18 25150 25016 134
7/01/2003 12.19 25150 25026 124
7/01/2003 12.20 25150 25019 131
7/01/2003 12.21 25155 25029 126
7/01/2003 12.22 25160 25030 130
7/01/2003 12.23 25155 25038 117
7/01/2003 12.24 25150 25032 118
7/01/2003 12.25 25140 25032 108
7/01/2003 12.26 25130 25015 115
7/01/2003 12.27 25130 25013 117
7/01/2003 12.28 25140 25013 127
7/01/2003 12.29 25145 25007 138
7/01/2003 12.30 25120 25016 104
7/01/2003 12.31 25090 25018 72
7/01/2003 12.32 25075 24985 90
7/01/2003 12.33 25075 24948 127
7/01/2003 12.34 25070 24973 97
7/01/2003 12.35 25090 24958 132
7/01/2003 12.36 25105 24957 148
7/01/2003 12.37 25100 24967 133
7/01/2003 12.38 25110 24970 140
7/01/2003 12.39 25100 24976 124
7/01/2003 12.40 25090 24978 112
7/01/2003 12.41 25080 24959 121
7/01/2003 12.42 25070 24954 116
7/01/2003 12.43 25075 24950 125
7/01/2003 12.44 25080 24948 132
7/01/2003 12.45 25080 24942 138
7/01/2003 12.46 25085 24956 129
7/01/2003 12.47 25080 24952 128
7/01/2003 12.48 25075 24949 126
7/01/2003 12.49 25085 24948 137
7/01/2003 12.50 25085 24943 142
7/01/2003 12.51 25085 24955 130
7/01/2003 12.52 25080 24955 125
7/01/2003 12.53 25085 24943 142
7/01/2003 12.54 25090 24950 140
7/01/2003 12.55 25105 24956 149
7/01/2003 12.56 25095 24964 131
7/01/2003 12.57 25090 24958 132
7/01/2003 12.58 25090 24969 121
7/01/2003 12.59 25085 24960 125
7/01/2003 13.00 25075 24965 110
7/01/2003 13.01 25010 24968 42
7/01/2003 13.02 25025 24944 81
7/01/2003 13.03 25050 24915 135
7/01/2003 13.04 25030 24912 118
7/01/2003 13.05 25035 24920 115
7/01/2003 13.06 25045 24918 127
7/01/2003 13.07 25045 24916 129
7/01/2003 13.08 25050 24924 126
7/01/2003 13.09 25060 24926 134
7/01/2003 13.10 25070 24946 124
7/01/2003 13.11 25070 24953 117
7/01/2003 13.12 25100 24962 138
7/01/2003 13.13 25100 24967 133
7/01/2003 13.14 25105 24965 140
7/01/2003 13.15 25110 24962 148
7/01/2003 13.16 25110 24983 127
7/01/2003 13.17 25120 24978 142
7/01/2003 13.18 25120 24977 143
7/01/2003 13.19 25100 24978 122
7/01/2003 13.20 25090 24975 115
7/01/2003 13.21 25100 24977 123
7/01/2003 13.22 25095 24985 110
7/01/2003 13.23 25100 24969 131
7/01/2003 13.24 25090 24977 113
7/01/2003 13.25 25090 24969 121
7/01/2003 13.26 25070 24973 97
7/01/2003 13.27 25075 24960 115
7/01/2003 13.28 25045 24950 95
7/01/2003 13.29 25040 24939 101
7/01/2003 13.30 25040 24935 105
7/01/2003 13.31 25040 24938 102
7/01/2003 13.32 25050 24930 120
7/01/2003 13.33 25030 24946 84
7/01/2003 13.34 25040 24930 110
7/01/2003 13.35 25070 24924 146
7/01/2003 13.36 25105 24951 154
7/01/2003 13.37 25095 24968 127
7/01/2003 13.38 25105 24965 140
7/01/2003 13.39 25110 24970 140
7/01/2003 13.40 25100 24969 131
7/01/2003 13.41 25100 24974 126
7/01/2003 13.42 25140 24979 161
7/01/2003 13.43 25145 25009 136
7/01/2003 13.44 25145 25029 116
7/01/2003 13.45 25140 25024 116
7/01/2003 13.46 25100 25022 78
7/01/2003 13.47 25110 25012 98
7/01/2003 13.48 25120 25006 114
7/01/2003 13.49 25120 25014 106
7/01/2003 13.50 25120 25013 107
7/01/2003 13.51 25110 25004 106
7/01/2003 13.52 25110 25011 99
7/01/2003 13.53 25110 25004 106
7/01/2003 13.54 25110 25006 104
7/01/2003 13.55 25110 25008 102
7/01/2003 13.56 25090 25012 78
7/01/2003 13.57 25090 24982 108
7/01/2003 13.58 25080 24974 106
7/01/2003 13.59 25070 24965 105
7/01/2003 14.00 25075 24954 121
7/01/2003 14.01 25050 24948 102
7/01/2003 14.02 25060 24924 136
7/01/2003 14.03 25070 24932 138
7/01/2003 14.04 25065 24932 133
7/01/2003 14.05 25055 24943 112
7/01/2003 14.06 25060 24939 121
7/01/2003 14.07 25070 24938 132
7/01/2003 14.08 25080 24943 137
7/01/2003 14.09 25070 24951 119
7/01/2003 14.10 25065 24950 115
7/01/2003 14.11 25065 24942 123
7/01/2003 14.12 25045 24942 103
7/01/2003 14.13 25025 24920 105
7/01/2003 14.14 25045 24925 120
7/01/2003 14.15 25045 24925 120
7/01/2003 14.16 25035 24928 107
7/01/2003 14.17 25025 24932 93
7/01/2003 14.18 24990 24913 77
7/01/2003 14.19 24990 24874 116
7/01/2003 14.20 24980 24863 117
7/01/2003 14.21 24975 24861 114
7/01/2003 14.22 24985 24869 116
7/01/2003 14.23 24975 24872 103
7/01/2003 14.24 24990 24854 136
7/01/2003 14.25 24975 24875 100
7/01/2003 14.26 24935 24866 69
7/01/2003 14.27 24955 24826 129
7/01/2003 14.28 24955 24843 112
7/01/2003 14.29 24970 24834 136
7/01/2003 14.30 24975 24853 122
7/01/2003 14.31 24975 24857 118
7/01/2003 14.32 24970 24848 122
7/01/2003 14.33 24965 24853 112
7/01/2003 14.34 24970 24845 125
7/01/2003 14.35 24985 24860 125
7/01/2003 14.36 24990 24869 121
7/01/2003 14.37 24990 24874 116
7/01/2003 14.38 24990 24878 112
7/01/2003 14.39 25005 24871 134
7/01/2003 14.40 24995 24882 113
7/01/2003 14.41 24975 24876 99
7/01/2003 14.42 24985 24875 110
7/01/2003 14.43 24985 24866 119
7/01/2003 14.44 24975 24861 114
7/01/2003 14.45 24980 24848 132
7/01/2003 14.46 24985 24866 119
7/01/2003 14.47 24950 24867 83
7/01/2003 14.48 24970 24841 129
7/01/2003 14.49 24960 24830 130
7/01/2003 14.50 24955 24847 108
7/01/2003 14.51 24970 24837 133
7/01/2003 14.52 24980 24841 139
7/01/2003 14.53 24960 24839 121
7/01/2003 14.54 24970 24837 133
7/01/2003 14.55 24970 24847 123
7/01/2003 14.56 24965 24864 101
7/01/2003 14.57 24990 24864 126
7/01/2003 14.58 25010 24866 144
7/01/2003 14.59 25025 24881 144
7/01/2003 15.00 25025 24891 134
7/01/2003 15.01 25025 24889 136
7/01/2003 15.02 25030 24896 134
7/01/2003 15.03 25035 24921 114
7/01/2003 15.04 25025 24909 116
7/01/2003 15.05 25005 24909 96
7/01/2003 15.06 25000 24906 94
7/01/2003 15.07 25010 24897 113
7/01/2003 15.08 25005 24896 109
7/01/2003 15.09 25005 24893 112
7/01/2003 15.10 25000 24884 116
7/01/2003 15.11 25020 24891 129
7/01/2003 15.12 25015 24896 119
7/01/2003 15.13 25035 24896 139
7/01/2003 15.14 25020 24914 106
7/01/2003 15.15 25025 24909 116
7/01/2003 15.16 25025 24901 124
7/01/2003 15.17 25015 24907 108
7/01/2003 15.18 25020 24909 111
7/01/2003 15.19 25020 24917 103
7/01/2003 15.20 25020 24914 106
7/01/2003 15.21 25025 24915 110
7/01/2003 15.22 25025 24920 105
7/01/2003 15.23 25015 24926 89
7/01/2003 15.24 25020 24917 103
7/01/2003 15.25 25020 24899 121
7/01/2003 15.26 25005 24900 105
7/01/2003 15.27 25000 24886 114
7/01/2003 15.28 25005 24887 118
7/01/2003 15.29 25000 24892 108
7/01/2003 15.30 25000 24901 99
7/01/2003 15.31 24985 24896 89
7/01/2003 15.32 25000 24874 126
7/01/2003 15.33 25040 24889 151
7/01/2003 15.34 25040 24911 129
7/01/2003 15.35 25055 24921 134
7/01/2003 15.36 25035 24945 90
7/01/2003 15.37 25050 24933 117
7/01/2003 15.38 25060 24930 130
7/01/2003 15.39 25050 24951 99
7/01/2003 15.40 25000 24931 69
7/01/2003 15.41 24990 24899 91
7/01/2003 15.42 25010 24882 128
7/01/2003 15.43 25000 24885 115
7/01/2003 15.44 24995 24878 117
7/01/2003 15.45 25000 24883 117
7/01/2003 15.46 25025 24880 145
7/01/2003 15.47 25040 24906 134
7/01/2003 15.48 25010 24914 96
7/01/2003 15.49 25015 24906 109
7/01/2003 15.50 25000 24909 91
7/01/2003 15.51 24990 24883 107
7/01/2003 15.52 25025 24886 139
7/01/2003 15.53 25035 24889 146
7/01/2003 15.54 25030 24895 135
7/01/2003 15.55 25005 24909 96
7/01/2003 15.56 25015 24892 123
7/01/2003 15.57 25030 24890 140
7/01/2003 15.58 25010 24897 113
7/01/2003 15.59 25045 24896 149
7/01/2003 16.00 25050 24897 153
7/01/2003 16.01 25035 24932 103
7/01/2003 16.02 24990 24910 80
7/01/2003 16.03 25020 24883 137
7/01/2003 16.04 25070 24903 167
7/01/2003 16.05 25055 24939 116
7/01/2003 16.06 25055 24921 134
7/01/2003 16.07 25085 24918 167
7/01/2003 16.08 25075 24953 122
7/01/2003 16.09 25055 24961 94
7/01/2003 16.10 25065 24942 123
7/01/2003 16.11 25060 24940 120
7/01/2003 16.12 25090 24942 148
7/01/2003 16.13 25085 24955 130
7/01/2003 16.14 25100 24965 135
7/01/2003 16.15 25120 24987 133
7/01/2003 16.16 25120 24995 125
7/01/2003 16.17 25070 25003 67
7/01/2003 16.18 25095 24978 117
7/01/2003 16.19 25070 24979 91
7/01/2003 16.20 25055 24968 87
7/01/2003 16.21 25045 24939 106
7/01/2003 16.22 25060 24932 128
7/01/2003 16.23 25020 24926 94
7/01/2003 16.24 25035 24911 124
7/01/2003 16.25 25005 24925 80
7/01/2003 16.26 25020 24889 131
7/01/2003 16.27 25040 24914 126
7/01/2003 16.28 25020 24919 101
7/01/2003 16.29 25005 24918 87
7/01/2003 16.30 25000 24897 103
7/01/2003 16.31 25015 24883 132
7/01/2003 16.32 25020 24893 127
7/01/2003 16.33 24960 24893 67
7/01/2003 16.34 24940 24859 81
7/01/2003 16.35 24950 24816 134
7/01/2003 16.36 24910 24842 68
7/01/2003 16.37 24955 24820 135
7/01/2003 16.38 24950 24826 124
7/01/2003 16.39 24955 24821 134
7/01/2003 16.40 24965 24825 140
7/01/2003 16.41 24970 24838 132
7/01/2003 16.42 24995 24856 139
7/01/2003 16.43 24985 24868 117
7/01/2003 16.44 24955 24847 108
7/01/2003 16.45 24965 24836 129
7/01/2003 16.46 24930 24834 96
7/01/2003 16.47 24940 24823 117
7/01/2003 16.48 24905 24810 95
7/01/2003 16.49 24890 24782 108
7/01/2003 16.50 24865 24779 86
7/01/2003 16.51 24850 24761 89
7/01/2003 16.52 24850 24744 106
7/01/2003 16.53 24855 24728 127
7/01/2003 16.54 24850 24729 121
7/01/2003 16.55 24870 24733 137
7/01/2003 16.56 24835 24737 98
7/01/2003 16.57 24835 24713 122
7/01/2003 16.58 24845 24691 154
7/01/2003 16.59 24810 24721 89
7/01/2003 17.00 24820 24685 135
7/01/2003 17.01 24835 24693 142
7/01/2003 17.02 24840 24732 108
7/01/2003 17.03 24845 24728 117
7/01/2003 17.04 24840 24714 126
7/01/2003 17.05 24835 24734 101
7/01/2003 17.06 24830 24721 109
7/01/2003 17.07 24850 24719 131
7/01/2003 17.08 24850 24733 117
7/01/2003 17.09 24855 24736 119
7/01/2003 17.10 24860 24743 117
7/01/2003 17.11 24860 24747 113
7/01/2003 17.12 24840 24737 103
7/01/2003 17.13 24830 24728 102
7/01/2003 17.14 24850 24707 143
7/01/2003 17.15 24845 24712 133
7/01/2003 17.16 24850 24727 123
7/01/2003 17.17 24860 24726 134
7/01/2003 17.18 24880 24732 148
7/01/2003 17.19 24860 24750 110
7/01/2003 17.20 24840 24745 95
7/01/2003 17.21 24865 24727 138
7/01/2003 17.22 24840 24738 102
7/01/2003 17.23 24860 24736 124
8/01/2003 9:31 24920 24768 152
8/01/2003 9:32 24910 24777 133
8/01/2003 9:33 24915 24785 130
8/01/2003 9:34 24930 24781 149
8/01/2003 9:35 24920 24797 123
8/01/2003 9:36 24900 24800 100
8/01/2003 9:37 24900 24760 140
8/01/2003 9:38 24865 24766 99
8/01/2003 9:39 24895 24751 144
8/01/2003 9:40 24875 24755 120
8/01/2003 9:41 24810 24755 55
8/01/2003 9:42 24855 24721 134
8/01/2003 9:43 24855 24726 129
8/01/2003 9:44 24870 24749 121
8/01/2003 9:45 24850 24744 106
8/01/2003 9:46 24840 24750 90
8/01/2003 9:47 24805 24740 65
8/01/2003 9:48 24820 24697 123
8/01/2003 9:49 24825 24694 131
8/01/2003 9:50 24815 24689 126
8/01/2003 9:51 24810 24706 104
8/01/2003 9:52 24830 24688 142
8/01/2003 9:53 24835 24697 138
8/01/2003 9:54 24825 24709 116
8/01/2003 9:55 24820 24704 116
8/01/2003 9:56 24835 24683 152
8/01/2003 9:57 24855 24697 158
8/01/2003 9:58 24835 24737 98
8/01/2003 9:59 24815 24725 90
8/01/2003 10.00 24835 24684 151
8/01/2003 10.01 24815 24724 91
8/01/2003 10.02 24830 24703 127
8/01/2003 10.03 24820 24708 112
8/01/2003 10.04 24820 24711 109
8/01/2003 10.05 24775 24702 73
8/01/2003 10.06 24775 24687 88
8/01/2003 10.07 24785 24657 128
8/01/2003 10.08 24780 24654 126
8/01/2003 10.09 24755 24644 111
8/01/2003 10.10 24745 24632 113
8/01/2003 10.11 24745 24629 116
8/01/2003 10.12 24750 24640 110
8/01/2003 10.13 24750 24639 111
8/01/2003 10.14 24755 24629 126
8/01/2003 10.15 24735 24626 109
8/01/2003 10.16 24745 24610 135
8/01/2003 10.17 24720 24617 103
8/01/2003 10.18 24730 24604 126
8/01/2003 10.19 24725 24615 110
8/01/2003 10.20 24735 24616 119
8/01/2003 10.21 24745 24626 119
8/01/2003 10.22 24740 24627 113
8/01/2003 10.23 24730 24622 108
8/01/2003 10.24 24720 24620 100
8/01/2003 10.25 24730 24615 115
8/01/2003 10.26 24730 24628 102
8/01/2003 10.27 24740 24611 129
8/01/2003 10.28 24740 24626 114
8/01/2003 10.29 24735 24630 105
8/01/2003 10.30 24750 24633 117
8/01/2003 10.31 24750 24641 109
8/01/2003 10.32 24735 24651 84
8/01/2003 10.33 24720 24638 82
8/01/2003 10.34 24715 24620 95
8/01/2003 10.35 24715 24629 86
8/01/2003 10.36 24720 24620 100
8/01/2003 10.37 24730 24614 116
8/01/2003 10.38 24725 24612 113
8/01/2003 10.39 24720 24614 106
8/01/2003 10.40 24710 24624 86
8/01/2003 10.41 24690 24620 70
8/01/2003 10.42 24665 24588 77
8/01/2003 10.43 24660 24563 97
8/01/2003 10.44 24660 24555 105
8/01/2003 10.45 24655 24552 103
8/01/2003 10.46 24665 24552 113
8/01/2003 10.47 24690 24570 120
8/01/2003 10.48 24700 24601 99
8/01/2003 10.49 24705 24594 111
8/01/2003 10.50 24700 24599 101
8/01/2003 10.51 24680 24586 94
8/01/2003 10.52 24695 24594 101
8/01/2003 10.53 24675 24583 92
8/01/2003 10.54 24685 24573 112
8/01/2003 10.55 24695 24575 120
8/01/2003 10.56 24680 24583 97
8/01/2003 10.57 24695 24582 113
8/01/2003 10.58 24685 24571 114
8/01/2003 10.59 24680 24589 91
8/01/2003 11.00 24700 24590 110
8/01/2003 11.01 24710 24602 108
8/01/2003 11.02 24730 24596 134
8/01/2003 11.03 24735 24617 118
8/01/2003 11.04 24750 24615 135
8/01/2003 11.05 24750 24616 134
8/01/2003 11.06 24730 24624 106
8/01/2003 11.07 24725 24616 109
8/01/2003 11.08 24730 24607 123
8/01/2003 11.09 24715 24615 100
8/01/2003 11.10 24725 24613 112
8/01/2003 11.11 24730 24596 134
8/01/2003 11.12 24725 24618 107
8/01/2003 11.13 24725 24618 107
8/01/2003 11.14 24725 24624 101
8/01/2003 11.15 24740 24615 125
8/01/2003 11.16 24710 24617 93
8/01/2003 11.17 24720 24614 106
8/01/2003 11.18 24715 24614 101
8/01/2003 11.19 24705 24601 104
8/01/2003 11.20 24715 24610 105
8/01/2003 11.21 24730 24600 130
8/01/2003 11.22 24730 24610 120
8/01/2003 11.23 24740 24615 125
8/01/2003 11.24 24745 24628 117
8/01/2003 11.25 24750 24637 113
8/01/2003 11.26 24775 24650 125
8/01/2003 11.27 24785 24660 125
8/01/2003 11.28 24775 24676 99
8/01/2003 11.29 24760 24668 92
8/01/2003 11.30 24765 24673 92
8/01/2003 11.31 24760 24654 106
8/01/2003 11.32 24775 24649 126
8/01/2003 11.33 24780 24656 124
8/01/2003 11.34 24750 24671 79
8/01/2003 11.35 24765 24658 107
8/01/2003 11.36 24765 24651 114
8/01/2003 11.37 24775 24666 109
8/01/2003 11.38 24760 24667 93
8/01/2003 11.39 24750 24661 89
8/01/2003 11.40 24760 24655 105
8/01/2003 11.41 24760 24651 109
8/01/2003 11.42 24730 24662 68
8/01/2003 11.43 24750 24636 114
8/01/2003 11.44 24750 24647 103
8/01/2003 11.45 24720 24639 81
8/01/2003 11.46 24720 24619 101
8/01/2003 11.47 24720 24620 100
8/01/2003 11.48 24720 24618 102
8/01/2003 11.49 24730 24618 112
8/01/2003 11.50 24730 24618 112
8/01/2003 11.51 24720 24615 105
8/01/2003 11.52 24730 24620 110
8/01/2003 11.53 24740 24612 128
8/01/2003 11.54 24740 24617 123
8/01/2003 11.55 24740 24630 110
8/01/2003 11.56 24750 24624 126
8/01/2003 11.57 24750 24637 113
8/01/2003 11.58 24755 24635 120
8/01/2003 11.59 24750 24635 115
8/01/2003 12.00 24760 24634 126
8/01/2003 12.01 24760 24629 131
8/01/2003 12.02 24765 24635 130
8/01/2003 12.03 24765 24638 127
8/01/2003 12.04 24765 24656 109
8/01/2003 12.05 24770 24650 120
8/01/2003 12.06 24780 24664 116
8/01/2003 12.07 24770 24685 85
8/01/2003 12.08 24775 24673 102
8/01/2003 12.09 24760 24685 75
8/01/2003 12.10 24760 24663 97
8/01/2003 12.11 24755 24659 96
8/01/2003 12.12 24760 24666 94
8/01/2003 12.13 24750 24666 84
8/01/2003 12.14 24740 24664 76
8/01/2003 12.15 24725 24634 91
8/01/2003 12.16 24710 24629 81
8/01/2003 12.17 24710 24607 103
8/01/2003 12.18 24720 24596 124
8/01/2003 12.19 24725 24614 111
8/01/2003 12.20 24730 24619 111
8/01/2003 12.21 24745 24610 135
8/01/2003 12.22 24745 24624 121
8/01/2003 12.23 24760 24643 117
8/01/2003 12.24 24750 24634 116
8/01/2003 12.25 24755 24632 123
8/01/2003 12.26 24740 24625 115
8/01/2003 12.27 24750 24630 120
8/01/2003 12.28 24740 24632 108
8/01/2003 12.29 24735 24632 103
8/01/2003 12.30 24715 24633 82
8/01/2003 12.31 24705 24627 78
8/01/2003 12.32 24695 24611 84
8/01/2003 12.33 24710 24598 112
8/01/2003 12.34 24715 24598 117
8/01/2003 12.35 24730 24608 122
8/01/2003 12.36 24725 24615 110
8/01/2003 12.37 24730 24624 106
8/01/2003 12.38 24720 24620 100
8/01/2003 12.39 24720 24616 104
8/01/2003 12.40 24720 24613 107
8/01/2003 12.41 24705 24630 75
8/01/2003 12.42 24715 24616 99
8/01/2003 12.43 24730 24615 115
8/01/2003 12.44 24725 24626 99
8/01/2003 12.45 24700 24630 70
8/01/2003 12.46 24705 24597 108
8/01/2003 12.47 24715 24605 110
8/01/2003 12.48 24705 24606 99
8/01/2003 12.49 24695 24591 104
8/01/2003 12.50 24700 24598 102
8/01/2003 12.51 24710 24600 110
8/01/2003 12.52 24705 24602 103
8/01/2003 12.53 24700 24598 102
8/01/2003 12.54 24705 24585 120
8/01/2003 12.55 24715 24599 116
8/01/2003 12.56 24720 24601 119
8/01/2003 12.57 24715 24614 101
8/01/2003 12.58 24715 24623 92
8/01/2003 12.59 24705 24616 89
8/01/2003 13.00 24705 24614 91
8/01/2003 13.01 24705 24619 86
8/01/2003 13.02 24725 24605 120
8/01/2003 13.03 24730 24629 101
8/01/2003 13.04 24720 24628 92
8/01/2003 13.05 24730 24630 100
8/01/2003 13.06 24720 24633 87
8/01/2003 13.07 24720 24634 86
8/01/2003 13.08 24720 24624 96
8/01/2003 13.09 24715 24610 105
8/01/2003 13.10 24715 24615 100
8/01/2003 13.11 24715 24623 92
8/01/2003 13.12 24710 24627 83
8/01/2003 13.13 24715 24610 105
8/01/2003 13.14 24715 24615 100
8/01/2003 13.15 24720 24613 107
8/01/2003 13.16 24720 24609 111
8/01/2003 13.17 24715 24609 106
8/01/2003 13.18 24710 24625 85
8/01/2003 13.19 24710 24626 84
8/01/2003 13.20 24720 24608 112
8/01/2003 13.21 24720 24626 94
8/01/2003 13.22 24715 24623 92
8/01/2003 13.23 24715 24626 89
8/01/2003 13.24 24725 24626 99
8/01/2003 13.25 24725 24631 94
8/01/2003 13.26 24720 24624 96
8/01/2003 13.27 24740 24610 130
8/01/2003 13.28 24735 24632 103
8/01/2003 13.29 24740 24615 125
8/01/2003 13.30 24760 24634 126
8/01/2003 13.31 24755 24655 100
8/01/2003 13.32 24765 24642 123
8/01/2003 13.33 24770 24652 118
8/01/2003 13.34 24790 24662 128
8/01/2003 13.35 24805 24670 135
8/01/2003 13.36 24795 24706 89
8/01/2003 13.37 24800 24696 104
8/01/2003 13.38 24790 24691 99
8/01/2003 13.39 24780 24681 99
8/01/2003 13.40 24800 24686 114
8/01/2003 13.41 24805 24699 106
8/01/2003 13.42 24810 24702 108
8/01/2003 13.43 24800 24700 100
8/01/2003 13.44 24810 24694 116
8/01/2003 13.45 24790 24703 87
8/01/2003 13.46 24800 24688 112
8/01/2003 13.47 24800 24694 106
8/01/2003 13.48 24790 24696 94
8/01/2003 13.49 24790 24694 96
8/01/2003 13.50 24785 24695 90
8/01/2003 13.51 24760 24684 76
8/01/2003 13.52 24755 24660 95
8/01/2003 13.53 24735 24652 83
8/01/2003 13.54 24740 24641 99
8/01/2003 13.55 24740 24635 105
8/01/2003 13.56 24730 24633 97
8/01/2003 13.57 24735 24642 93
8/01/2003 13.58 24735 24632 103
8/01/2003 13.59 24725 24632 93
8/01/2003 14.00 24735 24630 105
8/01/2003 14.01 24735 24634 101
8/01/2003 14.02 24755 24646 109
8/01/2003 14.03 24760 24646 114
8/01/2003 14.04 24750 24640 110
8/01/2003 14.05 24765 24634 131
8/01/2003 14.06 24765 24647 118
8/01/2003 14.07 24745 24652 93
8/01/2003 14.08 24750 24657 93
8/01/2003 14.09 24745 24653 92
8/01/2003 14.10 24750 24653 97
8/01/2003 14.11 24750 24653 97
8/01/2003 14.12 24750 24649 101
8/01/2003 14.13 24750 24642 108
8/01/2003 14.14 24755 24637 118
8/01/2003 14.15 24750 24653 97
8/01/2003 14.16 24755 24641 114
8/01/2003 14.17 24755 24648 107
8/01/2003 14.18 24765 24651 114
8/01/2003 14.19 24760 24651 109
8/01/2003 14.20 24750 24636 114
8/01/2003 14.21 24755 24632 123
8/01/2003 14.22 24755 24641 114
8/01/2003 14.23 24755 24639 116
8/01/2003 14.24 24750 24643 107
8/01/2003 14.25 24750 24639 111
8/01/2003 14.26 24750 24629 121
8/01/2003 14.27 24750 24629 121
8/01/2003 14.28 24710 24629 81
8/01/2003 14.29 24725 24599 126
8/01/2003 14.30 24720 24605 115
8/01/2003 14.31 24700 24613 87
8/01/2003 14.32 24695 24591 104
8/01/2003 14.33 24700 24588 112
8/01/2003 14.34 24710 24592 118
8/01/2003 14.35 24705 24609 96
8/01/2003 14.36 24700 24602 98
8/01/2003 14.37 24685 24606 79
8/01/2003 14.38 24705 24581 124
8/01/2003 14.39 24710 24590 120
8/01/2003 14.40 24710 24595 115
8/01/2003 14.41 24720 24590 130
8/01/2003 14.42 24720 24612 108
8/01/2003 14.43 24720 24605 115
8/01/2003 14.44 24735 24614 121
8/01/2003 14.45 24720 24620 100
8/01/2003 14.46 24690 24605 85
8/01/2003 14.47 24710 24577 133
8/01/2003 14.48 24700 24599 101
8/01/2003 14.49 24690 24601 89
8/01/2003 14.50 24680 24579 101
8/01/2003 14.51 24685 24563 122
8/01/2003 14.52 24675 24564 111
8/01/2003 14.53 24690 24561 129
8/01/2003 14.54 24675 24570 105
8/01/2003 14.55 24670 24570 100
8/01/2003 14.56 24675 24579 96
8/01/2003 14.57 24660 24571 89
8/01/2003 14.58 24675 24558 117
8/01/2003 14.59 24680 24559 121
8/01/2003 15.00 24675 24548 127
8/01/2003 15.01 24690 24569 121
8/01/2003 15.02 24685 24560 125
8/01/2003 15.03 24675 24569 106
8/01/2003 15.04 24690 24571 119
8/01/2003 15.05 24695 24571 124
8/01/2003 15.06 24710 24579 131
8/01/2003 15.07 24710 24583 127
8/01/2003 15.08 24700 24590 110
8/01/2003 15.09 24690 24593 97
8/01/2003 15.10 24695 24587 108
8/01/2003 15.11 24695 24583 112
8/01/2003 15.12 24700 24577 123
8/01/2003 15.13 24710 24580 130
8/01/2003 15.14 24700 24590 110
8/01/2003 15.15 24700 24582 118
8/01/2003 15.16 24710 24587 123
8/01/2003 15.17 24700 24583 117
8/01/2003 15.18 24705 24584 121
8/01/2003 15.19 24705 24592 113
8/01/2003 15.20 24715 24585 130
8/01/2003 15.21 24710 24601 109
8/01/2003 15.22 24710 24596 114
8/01/2003 15.23 24715 24597 118
8/01/2003 15.24 24700 24600 100
8/01/2003 15.25 24695 24594 101
8/01/2003 15.26 24670 24575 95
8/01/2003 15.27 24660 24566 94
8/01/2003 15.28 24680 24541 139
8/01/2003 15.29 24680 24550 130
8/01/2003 15.30 24675 24561 114
8/01/2003 15.31 24660 24565 95
8/01/2003 15.32 24645 24549 96
8/01/2003 15.33 24655 24526 129
8/01/2003 15.34 24660 24539 121
8/01/2003 15.35 24685 24540 145
8/01/2003 15.36 24680 24561 119
8/01/2003 15.37 24670 24559 111
8/01/2003 15.38 24665 24554 111
8/01/2003 15.39 24650 24549 101
8/01/2003 15.40 24680 24551 129
8/01/2003 15.41 24670 24560 110
8/01/2003 15.42 24655 24561 94
8/01/2003 15.43 24640 24567 73
8/01/2003 15.44 24660 24542 118
8/01/2003 15.45 24665 24533 132
8/01/2003 15.46 24650 24558 92
8/01/2003 15.47 24660 24544 116
8/01/2003 15.48 24675 24553 122
8/01/2003 15.49 24710 24571 139
8/01/2003 15.50 24690 24598 92
8/01/2003 15.51 24695 24590 105
8/01/2003 15.52 24665 24584 81
8/01/2003 15.53 24670 24541 129
8/01/2003 15.54 24670 24553 117
8/01/2003 15.55 24655 24549 106
8/01/2003 15.56 24650 24542 108
8/01/2003 15.57 24600 24537 63
8/01/2003 15.58 24625 24509 116
8/01/2003 15.59 24625 24515 110
8/01/2003 16.00 24640 24514 126
8/01/2003 16.01 24590 24525 65
8/01/2003 16.02 24570 24470 100
8/01/2003 16.03 24585 24453 132
8/01/2003 16.04 24600 24465 135
8/01/2003 16.05 24620 24474 146
8/01/2003 16.06 24595 24508 87
8/01/2003 16.07 24635 24495 140
8/01/2003 16.08 24625 24503 122
8/01/2003 16.09 24615 24505 110
8/01/2003 16.10 24595 24510 85
8/01/2003 16.11 24595 24494 101
8/01/2003 16.12 24600 24493 107
8/01/2003 16.13 24595 24500 95
8/01/2003 16.14 24580 24490 90
8/01/2003 16.15 24590 24485 105
8/01/2003 16.16 24610 24482 128
8/01/2003 16.17 24620 24500 120
8/01/2003 16.18 24590 24498 92
8/01/2003 16.19 24600 24491 109
8/01/2003 16.20 24590 24478 112
8/01/2003 16.21 24610 24484 126
8/01/2003 16.22 24630 24504 126
8/01/2003 16.23 24650 24522 128
8/01/2003 16.24 24635 24529 106
8/01/2003 16.25 24665 24549 116
8/01/2003 16.26 24655 24549 106
8/01/2003 16.27 24665 24529 136
8/01/2003 16.28 24660 24547 113
8/01/2003 16.29 24670 24551 119
8/01/2003 16.30 24640 24554 86
8/01/2003 16.31 24640 24545 95
8/01/2003 16.32 24620 24526 94
8/01/2003 16.33 24630 24519 111
8/01/2003 16.34 24620 24520 100
8/01/2003 16.35 24620 24527 93
8/01/2003 16.36 24655 24529 126
8/01/2003 16.37 24660 24536 124
8/01/2003 16.38 24670 24546 124
8/01/2003 16.39 24690 24546 144
8/01/2003 16.40 24680 24582 98
8/01/2003 16.41 24665 24573 92
8/01/2003 16.42 24665 24573 92
8/01/2003 16.43 24665 24566 99
8/01/2003 16.44 24655 24559 96
8/01/2003 16.45 24685 24562 123
8/01/2003 16.46 24720 24568 152
8/01/2003 16.47 24700 24625 75
8/01/2003 16.48 24700 24604 96
8/01/2003 16.49 24710 24612 98
8/01/2003 16.50 24725 24600 125
8/01/2003 16.51 24735 24606 129
8/01/2003 16.52 24720 24607 113
8/01/2003 16.53 24675 24607 68
8/01/2003 16.54 24680 24582 98
8/01/2003 16.55 24660 24568 92
8/01/2003 16.56 24675 24564 111
8/01/2003 16.57 24680 24555 125
8/01/2003 16.58 24670 24563 107
8/01/2003 16.59 24685 24555 130
8/01/2003 17.00 24705 24566 139
8/01/2003 17.01 24670 24589 81
8/01/2003 17.02 24675 24570 105
8/01/2003 17.03 24705 24576 129
8/01/2003 17.04 24720 24592 128
8/01/2003 17.05 24720 24605 115
8/01/2003 17.06 24710 24608 102
8/01/2003 17.07 24720 24603 117
8/01/2003 17.08 24705 24594 111
8/01/2003 17.09 24715 24602 113
8/01/2003 17.10 24720 24604 116
8/01/2003 17.11 24720 24598 122
8/01/2003 17.12 24680 24596 84
8/01/2003 17.13 24695 24577 118
8/01/2003 17.14 24685 24586 99
8/01/2003 17.15 24685 24575 110
8/01/2003 17.16 24670 24570 100
8/01/2003 17.17 24685 24563 122
8/01/2003 17.18 24690 24569 121
8/01/2003 17.19 24675 24573 102
8/01/2003 17.20 24695 24565 130
8/01/2003 17.21 24690 24567 123
8/01/2003 17.22 24690 24558 132
8/01/2003 17.23 24705 24580 125
9/01/2003 9:31 24685 24601 84
9/01/2003 9:32 24685 24558 127
9/01/2003 9:33 24660 24563 97
9/01/2003 9:34 24665 24564 101
9/01/2003 9:35 24680 24551 129
9/01/2003 9:36 24665 24545 120
9/01/2003 9:37 24650 24528 122
9/01/2003 9:38 24645 24526 119
9/01/2003 9:39 24665 24534 131
9/01/2003 9:40 24675 24549 126
9/01/2003 9:41 24655 24553 102
9/01/2003 9:42 24630 24551 79
9/01/2003 9:43 24640 24522 118
9/01/2003 9:44 24605 24526 79
9/01/2003 9:45 24615 24489 126
9/01/2003 9:46 24580 24484 96
9/01/2003 9:47 24585 24467 118
9/01/2003 9:48 24550 24452 98
9/01/2003 9:49 24530 24433 97
9/01/2003 9:50 24535 24425 110
9/01/2003 9:51 24530 24423 107
9/01/2003 9:52 24485 24426 59
9/01/2003 9:53 24470 24370 100
9/01/2003 9:54 24480 24367 113
9/01/2003 9:55 24505 24379 126
9/01/2003 9:56 24495 24401 94
9/01/2003 9:57 24500 24381 119
9/01/2003 9:58 24505 24388 117
9/01/2003 9:59 24490 24397 93
9/01/2003 10.00 24515 24370 145
9/01/2003 10.01 24515 24388 127
9/01/2003 10.02 24510 24399 111
9/01/2003 10.03 24525 24402 123
9/01/2003 10.04 24540 24408 132
9/01/2003 10.05 24530 24430 100
9/01/2003 10.06 24535 24413 122
9/01/2003 10.07 24540 24406 134
9/01/2003 10.08 24545 24422 123
9/01/2003 10.09 24530 24424 106
9/01/2003 10.10 24555 24418 137
9/01/2003 10.11 24545 24430 115
9/01/2003 10.12 24530 24428 102
9/01/2003 10.13 24525 24427 98
9/01/2003 10.14 24535 24428 107
9/01/2003 10.15 24530 24426 104
9/01/2003 10.16 24525 24428 97
9/01/2003 10.17 24505 24420 85
9/01/2003 10.18 24480 24407 73
9/01/2003 10.19 24470 24389 81
9/01/2003 10.20 24480 24372 108
9/01/2003 10.21 24490 24379 111
9/01/2003 10.22 24470 24394 76
9/01/2003 10.23 24435 24380 55
9/01/2003 10.24 24435 24327 108
9/01/2003 10.25 24450 24328 122
9/01/2003 10.26 24465 24327 138
9/01/2003 10.27 24470 24341 129
9/01/2003 10.28 24460 24363 97
9/01/2003 10.29 24465 24354 111
9/01/2003 10.30 24465 24349 116
9/01/2003 10.31 24440 24356 84
9/01/2003 10.32 24440 24346 94
9/01/2003 10.33 24430 24342 88
9/01/2003 10.34 24380 24339 41
9/01/2003 10.35 24390 24292 98
9/01/2003 10.36 24380 24288 92
9/01/2003 10.37 24400 24294 106
9/01/2003 10.38 24400 24296 104
9/01/2003 10.39 24420 24301 119
9/01/2003 10.40 24410 24311 99
9/01/2003 10.41 24395 24317 78
9/01/2003 10.42 24390 24320 70
9/01/2003 10.43 24385 24291 94
9/01/2003 10.44 24365 24278 87
9/01/2003 10.45 24350 24259 91
9/01/2003 10.46 24355 24247 108
9/01/2003 10.47 24370 24244 126
9/01/2003 10.48 24370 24263 107
9/01/2003 10.49 24340 24261 79
9/01/2003 10.50 24370 24247 123
9/01/2003 10.51 24360 24258 102
9/01/2003 10.52 24345 24256 89
9/01/2003 10.53 24345 24247 98
9/01/2003 10.54 24360 24226 134
9/01/2003 10.55 24355 24234 121
9/01/2003 10.56 24360 24231 129
9/01/2003 10.57 24350 24249 101
9/01/2003 10.58 24355 24230 125
9/01/2003 10.59 24370 24239 131
9/01/2003 11.00 24365 24250 115
9/01/2003 11.01 24360 24256 104
9/01/2003 11.02 24360 24250 110
9/01/2003 11.03 24360 24231 129
9/01/2003 11.04 24350 24238 112
9/01/2003 11.05 24310 24230 80
9/01/2003 11.06 24325 24208 117
9/01/2003 11.07 24330 24219 111
9/01/2003 11.08 24335 24217 118
9/01/2003 11.09 24340 24213 127
9/01/2003 11.10 24340 24235 105
9/01/2003 11.11 24370 24232 138
9/01/2003 11.12 24360 24252 108
9/01/2003 11.13 24365 24265 100
9/01/2003 11.14 24370 24257 113
9/01/2003 11.15 24365 24271 94
9/01/2003 11.16 24360 24267 93
9/01/2003 11.17 24365 24255 110
9/01/2003 11.18 24355 24275 80
9/01/2003 11.19 24345 24260 85
9/01/2003 11.20 24345 24246 99
9/01/2003 11.21 24360 24253 107
9/01/2003 11.22 24360 24266 94
9/01/2003 11.23 24360 24253 107
9/01/2003 11.24 24380 24250 130
9/01/2003 11.25 24360 24272 88
9/01/2003 11.26 24370 24255 115
9/01/2003 11.27 24360 24253 107
9/01/2003 11.28 24375 24243 132
9/01/2003 11.29 24380 24243 137
9/01/2003 11.30 24370 24251 119
9/01/2003 11.31 24350 24259 91
9/01/2003 11.32 24350 24240 110
9/01/2003 11.33 24360 24256 104
9/01/2003 11.34 24350 24232 118
9/01/2003 11.35 24315 24235 80
9/01/2003 11.36 24325 24222 103
9/01/2003 11.37 24345 24217 128
9/01/2003 11.38 24350 24228 122
9/01/2003 11.39 24355 24238 117
9/01/2003 11.40 24355 24244 111
9/01/2003 11.41 24350 24248 102
9/01/2003 11.42 24350 24243 107
9/01/2003 11.43 24330 24248 82
9/01/2003 11.44 24340 24240 100
9/01/2003 11.45 24340 24239 101
9/01/2003 11.46 24340 24235 105
9/01/2003 11.47 24335 24240 95
9/01/2003 11.48 24295 24228 67
9/01/2003 11.49 24300 24193 107
9/01/2003 11.50 24300 24201 99
9/01/2003 11.51 24285 24188 97
9/01/2003 11.52 24285 24188 97
9/01/2003 11.53 24285 24181 104
9/01/2003 11.54 24290 24173 117
9/01/2003 11.55 24300 24168 132
9/01/2003 11.56 24300 24189 111
9/01/2003 11.57 24285 24191 94
9/01/2003 11.58 24290 24180 110
9/01/2003 11.59 24300 24174 126
9/01/2003 12.00 24310 24178 132
9/01/2003 12.01 24295 24195 100
9/01/2003 12.02 24300 24188 112
9/01/2003 12.03 24300 24199 101
9/01/2003 12.04 24310 24189 121
9/01/2003 12.05 24290 24197 93
9/01/2003 12.06 24295 24182 113
9/01/2003 12.07 24300 24163 137
9/01/2003 12.08 24295 24171 124
9/01/2003 12.09 24305 24180 125
9/01/2003 12.10 24300 24188 112
9/01/2003 12.11 24315 24187 128
9/01/2003 12.12 24310 24190 120
9/01/2003 12.13 24305 24195 110
9/01/2003 12.14 24300 24200 100
9/01/2003 12.15 24300 24194 106
9/01/2003 12.16 24300 24198 102
9/01/2003 12.17 24290 24201 89
9/01/2003 12.18 24300 24189 111
9/01/2003 12.19 24300 24201 99
9/01/2003 12.20 24305 24213 92
9/01/2003 12.21 24300 24219 81
9/01/2003 12.22 24300 24199 101
9/01/2003 12.23 24310 24204 106
9/01/2003 12.24 24310 24209 101
9/01/2003 12.25 24320 24218 102
9/01/2003 12.26 24330 24227 103
9/01/2003 12.27 24335 24226 109
9/01/2003 12.28 24350 24238 112
9/01/2003 12.29 24355 24244 111
9/01/2003 12.30 24350 24236 114
9/01/2003 12.31 24355 24240 115
9/01/2003 12.32 24350 24239 111
9/01/2003 12.33 24350 24234 116
9/01/2003 12.34 24340 24236 104
9/01/2003 12.35 24320 24212 108
9/01/2003 12.36 24320 24202 118
9/01/2003 12.37 24310 24217 93
9/01/2003 12.38 24320 24213 107
9/01/2003 12.39 24335 24209 126
9/01/2003 12.40 24330 24221 109
9/01/2003 12.41 24335 24229 106
9/01/2003 12.42 24345 24227 118
9/01/2003 12.43 24345 24238 107
9/01/2003 12.44 24340 24234 106
9/01/2003 12.45 24350 24236 114
9/01/2003 12.46 24340 24224 116
9/01/2003 12.47 24345 24218 127
9/01/2003 12.48 24335 24225 110
9/01/2003 12.49 24350 24235 115
9/01/2003 12.50 24355 24246 109
9/01/2003 12.51 24355 24252 103
9/01/2003 12.52 24355 24246 109
9/01/2003 12.53 24375 24245 130
9/01/2003 12.54 24360 24258 102
9/01/2003 12.55 24365 24255 110
9/01/2003 12.56 24360 24256 104
9/01/2003 12.57 24370 24246 124
9/01/2003 12.58 24380 24255 125
9/01/2003 12.59 24385 24260 125
9/01/2003 13.00 24370 24265 105
9/01/2003 13.01 24350 24267 83
9/01/2003 13.02 24370 24258 112
9/01/2003 13.03 24365 24262 103
9/01/2003 13.04 24365 24242 123
9/01/2003 13.05 24370 24250 120
9/01/2003 13.06 24375 24260 115
9/01/2003 13.07 24375 24262 113
9/01/2003 13.08 24375 24268 107
9/01/2003 13.09 24375 24272 103
9/01/2003 13.10 24375 24263 112
9/01/2003 13.11 24375 24261 114
9/01/2003 13.12 24370 24255 115
9/01/2003 13.13 24370 24258 112
9/01/2003 13.14 24380 24258 122
9/01/2003 13.15 24370 24257 113
9/01/2003 13.16 24370 24252 118
9/01/2003 13.17 24370 24250 120
9/01/2003 13.18 24360 24247 113
9/01/2003 13.19 24355 24245 110
9/01/2003 13.20 24350 24252 98
9/01/2003 13.21 24355 24244 111
9/01/2003 13.22 24360 24240 120
9/01/2003 13.23 24360 24247 113
9/01/2003 13.24 24350 24241 109
9/01/2003 13.25 24350 24242 108
9/01/2003 13.26 24370 24242 128
9/01/2003 13.27 24385 24239 146
9/01/2003 13.28 24410 24262 148
9/01/2003 13.29 24415 24287 128
9/01/2003 13.30 24415 24290 125
9/01/2003 13.31 24415 24296 119
9/01/2003 13.32 24410 24295 115
9/01/2003 13.33 24415 24294 121
9/01/2003 13.34 24420 24293 127
9/01/2003 13.35 24415 24298 117
9/01/2003 13.36 24415 24295 120
9/01/2003 13.37 24400 24303 97
9/01/2003 13.38 24405 24291 114
9/01/2003 13.39 24410 24294 116
9/01/2003 13.40 24405 24294 111
9/01/2003 13.41 24445 24302 143
9/01/2003 13.42 24455 24317 138
9/01/2003 13.43 24450 24332 118
9/01/2003 13.44 24455 24337 118
9/01/2003 13.45 24450 24325 125
9/01/2003 13.46 24430 24318 112
9/01/2003 13.47 24440 24329 111
9/01/2003 13.48 24435 24326 109
9/01/2003 13.49 24435 24322 113
9/01/2003 13.50 24435 24331 104
9/01/2003 13.51 24435 24319 116
9/01/2003 13.52 24460 24321 139
9/01/2003 13.53 24470 24328 142
9/01/2003 13.54 24465 24339 126
9/01/2003 13.55 24465 24333 132
9/01/2003 13.56 24460 24351 109
9/01/2003 13.57 24460 24340 120
9/01/2003 13.58 24455 24345 110
9/01/2003 13.59 24460 24339 121
9/01/2003 14.00 24465 24341 124
9/01/2003 14.01 24440 24343 97
9/01/2003 14.02 24450 24334 116
9/01/2003 14.03 24465 24328 137
9/01/2003 14.04 24455 24332 123
9/01/2003 14.05 24465 24344 121
9/01/2003 14.06 24475 24341 134
9/01/2003 14.07 24475 24355 120
9/01/2003 14.08 24480 24357 123
9/01/2003 14.09 24490 24361 129
9/01/2003 14.10 24490 24385 105
9/01/2003 14.11 24495 24372 123
9/01/2003 14.12 24495 24378 117
9/01/2003 14.13 24485 24384 101
9/01/2003 14.14 24480 24380 100
9/01/2003 14.15 24460 24374 86
9/01/2003 14.16 24465 24349 116
9/01/2003 14.17 24465 24342 123
9/01/2003 14.18 24460 24347 113
9/01/2003 14.19 24435 24355 80
9/01/2003 14.20 24445 24332 113
9/01/2003 14.21 24450 24327 123
9/01/2003 14.22 24455 24336 119
9/01/2003 14.23 24455 24345 110
9/01/2003 14.24 24455 24342 113
9/01/2003 14.25 24450 24338 112
9/01/2003 14.26 24445 24343 102
9/01/2003 14.27 24435 24334 101
9/01/2003 14.28 24445 24329 116
9/01/2003 14.29 24455 24327 128
9/01/2003 14.30 24485 24341 144
9/01/2003 14.31 24475 24361 114
9/01/2003 14.32 24445 24366 79
9/01/2003 14.33 24470 24358 112
9/01/2003 14.34 24480 24373 107
9/01/2003 14.35 24480 24377 103
9/01/2003 14.36 24485 24364 121
9/01/2003 14.37 24490 24385 105
9/01/2003 14.38 24490 24387 103
9/01/2003 14.39 24490 24384 106
9/01/2003 14.40 24485 24394 91
9/01/2003 14.41 24500 24385 115
9/01/2003 14.42 24530 24380 150
9/01/2003 14.43 24520 24402 118
9/01/2003 14.44 24515 24406 109
9/01/2003 14.45 24535 24398 137
9/01/2003 14.46 24555 24399 156
9/01/2003 14.47 24555 24445 110
9/01/2003 14.48 24560 24454 106
9/01/2003 14.49 24560 24445 115
9/01/2003 14.50 24550 24461 89
9/01/2003 14.51 24550 24447 103
9/01/2003 14.52 24565 24435 130
9/01/2003 14.53 24550 24435 115
9/01/2003 14.54 24555 24429 126
9/01/2003 14.55 24545 24436 109
9/01/2003 14.56 24540 24434 106
9/01/2003 14.57 24535 24424 111
9/01/2003 14.58 24525 24411 114
9/01/2003 14.59 24520 24402 118
9/01/2003 15.00 24515 24387 128
9/01/2003 15.01 24525 24391 134
9/01/2003 15.02 24520 24402 118
9/01/2003 15.03 24505 24404 101
9/01/2003 15.04 24505 24396 109
9/01/2003 15.05 24520 24389 131
9/01/2003 15.06 24515 24398 117
9/01/2003 15.07 24515 24399 116
9/01/2003 15.08 24540 24401 139
9/01/2003 15.09 24530 24405 125
9/01/2003 15.10 24545 24423 122
9/01/2003 15.11 24545 24434 111
9/01/2003 15.12 24550 24444 106
9/01/2003 15.13 24555 24448 107
9/01/2003 15.14 24555 24455 100
9/01/2003 15.15 24575 24458 117
9/01/2003 15.16 24585 24466 119
9/01/2003 15.17 24590 24472 118
9/01/2003 15.18 24600 24479 121
9/01/2003 15.19 24620 24499 121
9/01/2003 15.20 24620 24520 100
9/01/2003 15.21 24625 24518 107
9/01/2003 15.22 24670 24521 149
9/01/2003 15.23 24705 24535 170
9/01/2003 15.24 24685 24576 109
9/01/2003 15.25 24710 24583 127
9/01/2003 15.26 24735 24586 149
9/01/2003 15.27 24740 24598 142
9/01/2003 15.28 24760 24621 139
9/01/2003 15.29 24755 24649 106
9/01/2003 15.30 24745 24642 103
9/01/2003 15.31 24730 24628 102
9/01/2003 15.32 24740 24616 124
9/01/2003 15.33 24705 24613 92
9/01/2003 15.34 24700 24594 106
9/01/2003 15.35 24690 24593 97
9/01/2003 15.36 24705 24583 122
9/01/2003 15.37 24730 24587 143
9/01/2003 15.38 24695 24591 104
9/01/2003 15.39 24700 24570 130
9/01/2003 15.40 24710 24590 120
9/01/2003 15.41 24790 24593 197
9/01/2003 15.42 24770 24654 116
9/01/2003 15.43 24780 24660 120
9/01/2003 15.44 24785 24664 121
9/01/2003 15.45 24815 24668 147
9/01/2003 15.46 24845 24688 157
9/01/2003 15.47 24825 24737 88
9/01/2003 15.48 24805 24708 97
9/01/2003 15.49 24795 24692 103
9/01/2003 15.50 24780 24670 110
9/01/2003 15.51 24785 24664 121
9/01/2003 15.52 24820 24676 144
9/01/2003 15.53 24790 24702 88
9/01/2003 15.54 24800 24680 120
9/01/2003 15.55 24810 24681 129
9/01/2003 15.56 24815 24682 133
9/01/2003 15.57 24795 24697 98
9/01/2003 15.58 24800 24675 125
9/01/2003 15.59 24790 24672 118
9/01/2003 16.00 24815 24672 143
9/01/2003 16.01 24840 24703 137
9/01/2003 16.02 24840 24744 96
9/01/2003 16.03 24850 24738 112
9/01/2003 16.04 24830 24730 100
9/01/2003 16.05 24835 24711 124
9/01/2003 16.06 24850 24708 142
9/01/2003 16.07 24870 24739 131
9/01/2003 16.08 24845 24736 109
9/01/2003 16.09 24855 24742 113
9/01/2003 16.10 24850 24731 119
9/01/2003 16.11 24865 24731 134
9/01/2003 16.12 24885 24735 150
9/01/2003 16.13 24860 24768 92
9/01/2003 16.14 24880 24729 151
9/01/2003 16.15 24885 24751 134
9/01/2003 16.16 24900 24760 140
9/01/2003 16.17 24920 24787 133
9/01/2003 16.18 24930 24820 110
9/01/2003 16.19 24925 24812 113
9/01/2003 16.20 24930 24804 126
9/01/2003 16.21 24920 24830 90
9/01/2003 16.22 24915 24818 97
9/01/2003 16.23 24910 24807 103
9/01/2003 16.24 24910 24812 98
9/01/2003 16.25 24920 24794 126
9/01/2003 16.26 24950 24797 153
9/01/2003 16.27 24925 24826 99
9/01/2003 16.28 24940 24823 117
9/01/2003 16.29 24960 24803 157
9/01/2003 16.30 24975 24835 140
9/01/2003 16.31 24980 24856 124
9/01/2003 16.32 24980 24856 124
9/01/2003 16.33 24975 24869 106
9/01/2003 16.34 24970 24865 105
9/01/2003 16.35 24955 24863 92
9/01/2003 16.36 24940 24831 109
9/01/2003 16.37 24960 24830 130
9/01/2003 16.38 24950 24817 133
9/01/2003 16.39 24930 24830 100
9/01/2003 16.40 24945 24819 126
9/01/2003 16.41 24945 24830 115
9/01/2003 16.42 24955 24826 129
9/01/2003 16.43 24955 24835 120
9/01/2003 16.44 24965 24826 139
9/01/2003 16.45 24960 24836 124
9/01/2003 16.46 24960 24848 112
9/01/2003 16.47 24960 24841 119
9/01/2003 16.48 24970 24848 122
9/01/2003 16.49 24965 24854 111
9/01/2003 16.50 24990 24836 154
9/01/2003 16.51 25005 24864 141
9/01/2003 16.52 25020 24878 142
9/01/2003 16.53 25025 24889 136
9/01/2003 16.54 25020 24900 120
9/01/2003 16.55 25020 24900 120
9/01/2003 16.56 25000 24892 108
9/01/2003 16.57 25000 24883 117
9/01/2003 16.58 24985 24875 110
9/01/2003 16.59 24980 24871 109
9/01/2003 17.00 24985 24869 116
9/01/2003 17.01 24985 24876 109
9/01/2003 17.02 24970 24865 105
9/01/2003 17.03 24955 24859 96
9/01/2003 17.04 24945 24840 105
9/01/2003 17.05 24955 24844 111
9/01/2003 17.06 24960 24849 111
9/01/2003 17.07 24940 24855 85
9/01/2003 17.08 24940 24830 110
9/01/2003 17.09 24945 24821 124
9/01/2003 17.10 24945 24833 112
9/01/2003 17.11 24940 24834 106
9/01/2003 17.12 24940 24825 115
9/01/2003 17.13 24915 24807 108
9/01/2003 17.14 24885 24809 76
9/01/2003 17.15 24880 24794 86
9/01/2003 17.16 24870 24781 89
9/01/2003 17.17 24890 24768 122
9/01/2003 17.18 24900 24766 134
9/01/2003 17.19 24925 24789 136
9/01/2003 17.20 24930 24818 112
9/01/2003 17.21 24930 24821 109
9/01/2003 17.22 24950 24821 129
9/01/2003 17.23 24960 24816 144
9/01/2003 17.24 24970 24834 136
10/01/2003 9:31 24935 24837 98
10/01/2003 9:32 24950 24819 131
10/01/2003 9:33 24955 24839 116
10/01/2003 9:34 24900 24834 66
10/01/2003 9:35 24895 24809 86
10/01/2003 9:36 24895 24785 110
10/01/2003 9:37 24915 24774 141
10/01/2003 9:38 24875 24788 87
10/01/2003 9:39 24890 24777 113
10/01/2003 9:40 24915 24776 139
10/01/2003 9:41 24900 24781 119
10/01/2003 9:42 24900 24784 116
10/01/2003 9:43 24920 24793 127
10/01/2003 9:44 24875 24807 68
10/01/2003 9:45 24850 24740 110
10/01/2003 9:46 24855 24731 124
10/01/2003 9:47 24840 24737 103
10/01/2003 9:48 24865 24722 143
10/01/2003 9:49 24850 24738 112
10/01/2003 9:50 24850 24747 103
10/01/2003 9:51 24860 24742 118
10/01/2003 9:52 24880 24753 127
10/01/2003 9:53 24860 24743 117
10/01/2003 9:54 24825 24758 67
10/01/2003 9:55 24825 24716 109
10/01/2003 9:56 24830 24709 121
10/01/2003 9:57 24820 24712 108
10/01/2003 9:58 24840 24709 131
10/01/2003 9:59 24850 24720 130
10/01/2003 10.00 24840 24729 111
10/01/2003 10.01 24860 24728 132
10/01/2003 10.02 24875 24732 143
10/01/2003 10.03 24860 24760 100
10/01/2003 10.04 24875 24772 103
10/01/2003 10.05 24895 24780 115
10/01/2003 10.06 24900 24804 96
10/01/2003 10.07 24890 24797 93
10/01/2003 10.08 24905 24791 114
10/01/2003 10.09 24900 24778 122
10/01/2003 10.10 24865 24791 74
10/01/2003 10.11 24835 24752 83
10/01/2003 10.12 24850 24755 95
10/01/2003 10.13 24870 24749 121
10/01/2003 10.14 24890 24763 127
10/01/2003 10.15 24890 24757 133
10/01/2003 10.16 24850 24760 90
10/01/2003 10.17 24870 24761 109
10/01/2003 10.18 24885 24761 124
10/01/2003 10.19 24900 24763 137
10/01/2003 10.20 24940 24773 167
10/01/2003 10.21 24995 24821 174
10/01/2003 10.22 24965 24872 93
10/01/2003 10.23 24970 24862 108
10/01/2003 10.24 24965 24863 102
10/01/2003 10.25 24955 24869 86
10/01/2003 10.26 24970 24856 114
10/01/2003 10.27 24965 24842 123
10/01/2003 10.28 24950 24847 103
10/01/2003 10.29 24950 24834 116
10/01/2003 10.30 24955 24829 126
10/01/2003 10.31 24960 24838 122
10/01/2003 10.32 24995 24836 159
10/01/2003 10.33 25045 24872 173
10/01/2003 10.34 25050 24916 134
10/01/2003 10.35 25070 24928 142
10/01/2003 10.36 25050 24960 90
10/01/2003 10.37 25055 24951 104
10/01/2003 10.38 25040 24934 106
10/01/2003 10.39 25050 24943 107
10/01/2003 10.40 25040 24933 107
10/01/2003 10.41 25100 24943 157
10/01/2003 10.42 25135 24985 150
10/01/2003 10.43 25125 25006 119
10/01/2003 10.44 25140 25012 128
10/01/2003 10.45 25130 25022 108
10/01/2003 10.46 25140 25030 110
10/01/2003 10.47 25170 25031 139
10/01/2003 10.48 25160 25051 109
10/01/2003 10.49 25170 25054 116
10/01/2003 10.50 25165 25058 107
10/01/2003 10.51 25175 25077 98
10/01/2003 10.52 25170 25066 104
10/01/2003 10.53 25155 25058 97
10/01/2003 10.54 25135 25053 82
10/01/2003 10.55 25140 25024 116
10/01/2003 10.56 25120 25034 86
10/01/2003 10.57 25130 25024 106
10/01/2003 10.58 25155 25010 145
10/01/2003 10.59 25140 25029 111
10/01/2003 11.00 25160 25036 124
10/01/2003 11.01 25195 25046 149
10/01/2003 11.02 25180 25073 107
10/01/2003 11.03 25180 25059 121
10/01/2003 11.04 25185 25061 124
10/01/2003 11.05 25150 25076 74
10/01/2003 11.06 25150 25056 94
10/01/2003 11.07 25145 25040 105
10/01/2003 11.08 25120 25034 86
10/01/2003 11.09 25130 25032 98
10/01/2003 11.10 25135 25018 117
10/01/2003 11.11 25135 25022 113
10/01/2003 11.12 25130 25020 110
10/01/2003 11.13 25130 25027 103
10/01/2003 11.14 25130 25026 104
10/01/2003 11.15 25140 25014 126
10/01/2003 11.16 25125 25020 105
10/01/2003 11.17 25120 24999 121
10/01/2003 11.18 25145 25009 136
10/01/2003 11.19 25160 25023 137
10/01/2003 11.20 25145 25025 120
10/01/2003 11.21 25120 25036 84
10/01/2003 11.22 25110 25015 95
10/01/2003 11.23 25095 24991 104
10/01/2003 11.24 25095 24971 124
10/01/2003 11.25 25095 24967 128
10/01/2003 11.26 25105 24977 128
10/01/2003 11.27 25095 24983 112
10/01/2003 11.28 25105 24977 128
10/01/2003 11.29 25130 24977 153
10/01/2003 11.30 25120 25003 117
10/01/2003 11.31 25125 25008 117
10/01/2003 11.32 25125 25012 113
10/01/2003 11.33 25155 25002 153
10/01/2003 11.34 25150 25030 120
10/01/2003 11.35 25140 25024 116
10/01/2003 11.36 25140 25008 132
10/01/2003 11.37 25140 25028 112
10/01/2003 11.38 25115 25017 98
10/01/2003 11.39 25100 25011 89
10/01/2003 11.40 25100 24986 114
10/01/2003 11.41 25100 24986 114
10/01/2003 11.42 25100 24998 102
10/01/2003 11.43 25075 24994 81
10/01/2003 11.44 25085 24972 113
10/01/2003 11.45 25080 24973 107
10/01/2003 11.46 25065 24967 98
10/01/2003 11.47 25080 24955 125
10/01/2003 11.48 25080 24965 115
10/01/2003 11.49 25075 24964 111
10/01/2003 11.50 25060 24958 102
10/01/2003 11.51 25080 24947 133
10/01/2003 11.52 25075 24952 123
10/01/2003 11.53 25090 24954 136
10/01/2003 11.54 25095 24964 131
10/01/2003 11.55 25075 24959 116
10/01/2003 11.56 25090 24962 128
10/01/2003 11.57 25105 24967 138
10/01/2003 11.58 25125 24978 147
10/01/2003 11.59 25120 24996 124
10/01/2003 12.00 25180 24986 194
10/01/2003 12.01 25190 25061 129
10/01/2003 12.02 25165 25078 87
10/01/2003 12.03 25165 25059 106
10/01/2003 12.04 25155 25057 98
10/01/2003 12.05 25160 25057 103
10/01/2003 12.06 25170 25041 129
10/01/2003 12.07 25200 25048 152
10/01/2003 12.08 25200 25070 130
10/01/2003 12.09 25200 25090 110
10/01/2003 12.10 25190 25086 104
10/01/2003 12.11 25215 25090 125
10/01/2003 12.12 25205 25111 94
10/01/2003 12.13 25205 25094 111
10/01/2003 12.14 25210 25090 120
10/01/2003 12.15 25225 25091 134
10/01/2003 12.16 25225 25122 103
10/01/2003 12.17 25220 25113 107
10/01/2003 12.18 25225 25113 112
10/01/2003 12.19 25215 25128 87
10/01/2003 12.20 25215 25101 114
10/01/2003 12.21 25220 25100 120
10/01/2003 12.22 25235 25115 120
10/01/2003 12.23 25225 25125 100
10/01/2003 12.24 25230 25119 111
10/01/2003 12.25 25230 25123 107
10/01/2003 12.26 25220 25117 103
10/01/2003 12.27 25210 25113 97
10/01/2003 12.28 25195 25103 92
10/01/2003 12.29 25190 25072 118
10/01/2003 12.30 25205 25072 133
10/01/2003 12.31 25195 25092 103
10/01/2003 12.32 25200 25092 108
10/01/2003 12.33 25200 25092 108
10/01/2003 12.34 25210 25098 112
10/01/2003 12.35 25215 25090 125
10/01/2003 12.36 25215 25105 110
10/01/2003 12.37 25195 25097 98
10/01/2003 12.38 25180 25088 92
10/01/2003 12.39 25175 25076 99
10/01/2003 12.40 25180 25067 113
10/01/2003 12.41 25180 25055 125
10/01/2003 12.42 25180 25058 122
10/01/2003 12.43 25190 25058 132
10/01/2003 12.44 25190 25068 122
10/01/2003 12.45 25185 25066 119
10/01/2003 12.46 25185 25047 138
10/01/2003 12.47 25185 25063 122
10/01/2003 12.48 25210 25060 150
10/01/2003 12.49 25205 25088 117
10/01/2003 12.50 25200 25079 121
10/01/2003 12.51 25185 25072 113
10/01/2003 12.52 25165 25070 95
10/01/2003 12.53 25150 25054 96
10/01/2003 12.54 25155 25042 113
10/01/2003 12.55 25155 25034 121
10/01/2003 12.56 25150 25050 100
10/01/2003 12.57 25155 25024 131
10/01/2003 12.58 25155 25040 115
10/01/2003 12.59 25145 25031 114
10/01/2003 13.00 25155 25036 119
10/01/2003 13.01 25145 25021 124
10/01/2003 13.02 25150 25022 128
10/01/2003 13.03 25150 25025 125
10/01/2003 13.04 25155 25026 129
10/01/2003 13.05 25155 25027 128
10/01/2003 13.06 25150 25018 132
10/01/2003 13.07 25155 25019 136
10/01/2003 13.08 25160 25023 137
10/01/2003 13.09 25155 25038 117
10/01/2003 13.10 25150 25034 116
10/01/2003 13.11 25135 25033 102
10/01/2003 13.12 25145 25022 123
10/01/2003 13.13 25145 25014 131
10/01/2003 13.14 25145 25028 117
10/01/2003 13.15 25150 25027 123
10/01/2003 13.16 25150 25030 120
10/01/2003 13.17 25155 25031 124
10/01/2003 13.18 25155 25021 134
10/01/2003 13.19 25150 25032 118
10/01/2003 13.20 25140 25027 113
10/01/2003 13.21 25135 25031 104
10/01/2003 13.22 25145 25026 119
10/01/2003 13.23 25145 25020 125
10/01/2003 13.24 25155 25020 135
10/01/2003 13.25 25150 25030 120
10/01/2003 13.26 25170 25030 140
10/01/2003 13.27 25170 25047 123
10/01/2003 13.28 25170 25048 122
10/01/2003 13.29 25165 25043 122
10/01/2003 13.30 25165 25044 121
10/01/2003 13.31 25170 25043 127
10/01/2003 13.32 25180 25047 133
10/01/2003 13.33 25180 25056 124
10/01/2003 13.34 25180 25057 123
10/01/2003 13.35 25190 25059 131
10/01/2003 13.36 25180 25062 118
10/01/2003 13.37 25185 25063 122
10/01/2003 13.38 25185 25056 129
10/01/2003 13.39 25175 25070 105
10/01/2003 13.40 25170 25051 119
10/01/2003 13.41 25160 25047 113
10/01/2003 13.42 25160 25042 118
10/01/2003 13.43 25160 25056 104
10/01/2003 13.44 25155 25037 118
10/01/2003 13.45 25150 25036 114
10/01/2003 13.46 25145 25042 103
10/01/2003 13.47 25160 25045 115
10/01/2003 13.48 25150 25035 115
10/01/2003 13.49 25145 25027 118
10/01/2003 13.50 25115 25023 92
10/01/2003 13.51 25085 25007 78
10/01/2003 13.52 25090 24984 106
10/01/2003 13.53 25100 24986 114
10/01/2003 13.54 25110 24980 130
10/01/2003 13.55 25110 24987 123
10/01/2003 13.56 25110 24991 119
10/01/2003 13.57 25115 25002 113
10/01/2003 13.58 25125 25006 119
10/01/2003 13.59 25125 24997 128
10/01/2003 14.00 25120 25002 118
10/01/2003 14.01 25130 25003 127
10/01/2003 14.02 25130 25009 121
10/01/2003 14.03 25125 25017 108
10/01/2003 14.04 25120 25014 106
10/01/2003 14.05 25125 25022 103
10/01/2003 14.06 25120 25013 107
10/01/2003 14.07 25130 25016 114
10/01/2003 14.08 25130 25007 123
10/01/2003 14.09 25135 25008 127
10/01/2003 14.10 25130 25009 121
10/01/2003 14.11 25115 25013 102
10/01/2003 14.12 25120 25012 108
10/01/2003 14.13 25125 25005 120
10/01/2003 14.14 25120 24998 122
10/01/2003 14.15 25120 25011 109
10/01/2003 14.16 25105 25008 97
10/01/2003 14.17 25085 24976 109
10/01/2003 14.18 25100 24979 121
10/01/2003 14.19 25090 24974 116
10/01/2003 14.20 25080 24982 98
10/01/2003 14.21 25090 24975 115
10/01/2003 14.22 25085 24982 103
10/01/2003 14.23 25090 24979 111
10/01/2003 14.24 25095 24977 118
10/01/2003 14.25 25135 24976 159
10/01/2003 14.26 25125 24999 126
10/01/2003 14.27 25135 25009 126
10/01/2003 14.28 25130 25004 126
10/01/2003 14.29 25130 25011 119
10/01/2003 14.30 25030 25008 22
10/01/2003 14.31 25000 24911 89
10/01/2003 14.32 24970 24897 73
10/01/2003 14.33 24915 24868 47
10/01/2003 14.34 24875 24809 66
10/01/2003 14.35 24875 24758 117
10/01/2003 14.36 24900 24774 126
10/01/2003 14.37 24900 24793 107
10/01/2003 14.38 24920 24792 128
10/01/2003 14.39 24930 24804 126
10/01/2003 14.40 24910 24817 93
10/01/2003 14.41 24910 24800 110
10/01/2003 14.42 24880 24797 83
10/01/2003 14.43 24875 24774 101
10/01/2003 14.44 24830 24764 66
10/01/2003 14.45 24795 24693 102
10/01/2003 14.46 24725 24668 57
10/01/2003 14.47 24710 24638 72
10/01/2003 14.48 24690 24591 99
10/01/2003 14.49 24750 24595 155
10/01/2003 14.50 24740 24628 112
10/01/2003 14.51 24760 24625 135
10/01/2003 14.52 24785 24652 133
10/01/2003 14.53 24815 24665 150
10/01/2003 14.54 24820 24717 103
10/01/2003 14.55 24820 24732 88
10/01/2003 14.56 24810 24723 87
10/01/2003 14.57 24800 24720 80
10/01/2003 14.58 24790 24698 92
10/01/2003 14.59 24790 24692 98
10/01/2003 15.00 24775 24671 104
10/01/2003 15.01 24755 24655 100
10/01/2003 15.02 24780 24633 147
10/01/2003 15.03 24775 24669 106
10/01/2003 15.04 24750 24664 86
10/01/2003 15.05 24725 24645 80
10/01/2003 15.06 24725 24621 104
10/01/2003 15.07 24730 24603 127
10/01/2003 15.08 24760 24608 152
10/01/2003 15.09 24760 24636 124
10/01/2003 15.10 24730 24639 91
10/01/2003 15.11 24750 24619 131
10/01/2003 15.12 24740 24631 109
10/01/2003 15.13 24755 24624 131
10/01/2003 15.14 24785 24630 155
10/01/2003 15.15 24775 24667 108
10/01/2003 15.16 24760 24658 102
10/01/2003 15.17 24750 24662 88
10/01/2003 15.18 24765 24655 110
10/01/2003 15.19 24765 24650 115
10/01/2003 15.20 24735 24644 91
10/01/2003 15.21 24740 24621 119
10/01/2003 15.22 24730 24625 105
10/01/2003 15.23 24730 24627 103
10/01/2003 15.24 24740 24618 122
10/01/2003 15.25 24725 24619 106
10/01/2003 15.26 24715 24612 103
10/01/2003 15.27 24690 24606 84
10/01/2003 15.28 24660 24577 83
10/01/2003 15.29 24680 24556 124
10/01/2003 15.30 24670 24557 113
10/01/2003 15.31 24655 24549 106
10/01/2003 15.32 24685 24544 141
10/01/2003 15.33 24715 24544 171
10/01/2003 15.34 24740 24591 149
10/01/2003 15.35 24700 24610 90
10/01/2003 15.36 24730 24598 132
10/01/2003 15.37 24705 24613 92
10/01/2003 15.38 24675 24591 84
10/01/2003 15.39 24680 24592 88
10/01/2003 15.40 24710 24571 139
10/01/2003 15.41 24745 24580 165
10/01/2003 15.42 24810 24627 183
10/01/2003 15.43 24805 24683 122
10/01/2003 15.44 24775 24695 80
10/01/2003 15.45 24785 24682 103
10/01/2003 15.46 24815 24675 140
10/01/2003 15.47 24820 24692 128
10/01/2003 15.48 24825 24720 105
10/01/2003 15.49 24835 24726 109
10/01/2003 15.50 24875 24731 144
10/01/2003 15.51 24900 24757 143
10/01/2003 15.52 24890 24767 123
10/01/2003 15.53 24865 24788 77
10/01/2003 15.54 24870 24766 104
10/01/2003 15.55 24855 24774 81
10/01/2003 15.56 24830 24739 91
10/01/2003 15.57 24870 24727 143
10/01/2003 15.58 24880 24766 114
10/01/2003 15.59 24895 24778 117
10/01/2003 16.00 24930 24784 146
10/01/2003 16.01 24940 24811 129
10/01/2003 16.02 24925 24823 102
10/01/2003 16.03 24910 24825 85
10/01/2003 16.04 24890 24808 82
10/01/2003 16.05 24870 24782 88
10/01/2003 16.06 24865 24774 91
10/01/2003 16.07 24855 24749 106
10/01/2003 16.08 24880 24735 145
10/01/2003 16.09 24880 24757 123
10/01/2003 16.10 24885 24764 121
10/01/2003 16.11 24925 24768 157
10/01/2003 16.12 24920 24796 124
10/01/2003 16.13 24915 24806 109
10/01/2003 16.14 24920 24793 127
10/01/2003 16.15 24905 24817 88
10/01/2003 16.16 24915 24812 103
10/01/2003 16.17 24910 24806 104
10/01/2003 16.18 24940 24801 139
10/01/2003 16.19 24925 24829 96
10/01/2003 16.20 24910 24825 85
10/01/2003 16.21 24890 24814 76
10/01/2003 16.22 24900 24786 114
10/01/2003 16.23 24930 24801 129
10/01/2003 16.24 24930 24811 119
10/01/2003 16.25 24910 24812 98
10/01/2003 16.26 24900 24809 91
10/01/2003 16.27 24890 24790 100
10/01/2003 16.28 24885 24781 104
10/01/2003 16.29 24945 24764 181
10/01/2003 16.30 24955 24819 136
10/01/2003 16.31 24970 24851 119
10/01/2003 16.32 24955 24848 107
10/01/2003 16.33 24970 24860 110
10/01/2003 16.34 24985 24879 106
10/01/2003 16.35 24970 24870 100
10/01/2003 16.36 24945 24860 85
10/01/2003 16.37 24930 24828 102
10/01/2003 16.38 24910 24835 75
10/01/2003 16.39 24910 24805 105
10/01/2003 16.40 24950 24807 143
10/01/2003 16.41 24955 24825 130
10/01/2003 16.42 24970 24843 127
10/01/2003 16.43 24975 24849 126
10/01/2003 16.44 24995 24858 137
10/01/2003 16.45 24970 24877 93
10/01/2003 16.46 24970 24856 114
10/01/2003 16.47 24950 24853 97
10/01/2003 16.48 24955 24838 117
10/01/2003 16.49 24950 24845 105
10/01/2003 16.50 24945 24845 100
10/01/2003 16.51 24955 24841 114
10/01/2003 16.52 24980 24845 135
10/01/2003 16.53 24990 24851 139
10/01/2003 16.54 24985 24902 83
10/01/2003 16.55 24965 24893 72
10/01/2003 16.56 24970 24863 107
10/01/2003 16.57 25000 24863 137
10/01/2003 16.58 25000 24885 115
10/01/2003 16.59 25000 24887 113
10/01/2003 17.00 25030 24890 140
10/01/2003 17.01 25040 24902 138
10/01/2003 17.02 25035 24926 109
10/01/2003 17.03 25035 24918 117
10/01/2003 17.04 24980 24915 65
10/01/2003 17.05 24980 24888 92
10/01/2003 17.06 24955 24877 78
10/01/2003 17.07 24940 24846 94
10/01/2003 17.08 24945 24818 127
10/01/2003 17.09 24925 24822 103
10/01/2003 17.10 24900 24808 92
10/01/2003 17.11 24900 24795 105
10/01/2003 17.12 24885 24799 86
10/01/2003 17.13 24905 24775 130
10/01/2003 17.14 24910 24792 118
10/01/2003 17.15 24910 24777 133
10/01/2003 17.16 24925 24783 142
10/01/2003 17.17 24905 24797 108
10/01/2003 17.18 24895 24791 104
10/01/2003 17.19 24905 24792 113
10/01/2003 17.20 24900 24810 90
10/01/2003 17.21 24905 24784 121
10/01/2003 17.22 24900 24783 117
10/01/2003 17.23 24890 24781 109
10/01/2003 17.24 24900 24783 117