thein
Nuovo forumer
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata* 20 nov 20139,409,409,069,1216.2009,1219 nov 20139,459,499,209,405.9009,4018 nov 20139,499,509,349,4512.8009,4515 nov 20139,559,619,459,4910.8009,4914 nov 20139,859,859,449,7010.0009,7013 nov 20139,899,899,709,867.7009,8612 nov 20139,849,899,819,831.5009,8311 nov 20139,909,909,849,842.0009,848 nov 20139,939,939,809,834.1009,837 nov 20139,989,989,809,802.0009,806 nov 20139,959,959,819,852.5009,855 nov 20139,979,979,779,806.3009,804 nov 20139,989,999,909,979009,971 nov 20139,939,939,709,846009,8431 ott 20139,929,949,859,851.5009,8530 ott 20139,909,929,809,881.5009,8829 ott 20139,909,939,689,904.8009,9028 ott 20139,989,989,789,783.4009,7825 ott 20139,949,949,859,931.0009,9324 ott 20139,999,999,789,858.4009,8523 ott 20139,9910,009,909,975.7009,9722 ott 20139,9910,059,919,969.4009,9621 ott 20139,9910,019,789,978.9009,9718 ott 201310,0510,069,9410,002.90010,0017 ott 201310,0110,059,9710,039.60010,0316 ott 201310,1210,259,939,958.5009,9515 ott 201310,0010,209,8610,1016.90010,1014 ott 20139,929,999,879,874.9009,8711 ott 201310,0710,079,889,914.0009,9110 ott 201310,0410,059,8510,054.50010,059 ott 20139,9810,109,909,9210.1009,928 ott 20139,9910,009,849,908.0009,907 ott 201310,0310,1410,0010,035.00010,034 ott 20139,9010,049,809,985.1009,983 ott 201310,1010,179,909,993.8009,992 ott 20139,9910,429,979,9728.6009,971 ott 20139,9810,259,7810,068.00010,0630 set 20139,8310,009,669,995.1009,9927 set 201310,0010,179,8110,012.30010,0126 set 201310,0010,099,8810,007.30010,0025 set 201310,0910,129,9810,0917.60010,0924 set 201310,0010,139,8010,135.90010,1323 set 20139,9510,409,9310,0013.50010,0020 set 201310,0010,009,799,808.0009,8019 set 201310,0010,1710,0010,0010.10010,0018 set 20139,9510,059,959,9513.3009,9517 set 20139,9710,069,9010,065.00010,0616 set 201310,0910,099,959,976.6009,9713 set 201310,2910,2910,0210,109.40010,1012 set 20139,8910,479,9810,2539.80010,2511 set 20139,899,899,899,891009,8910 set 20139,419,459,279,404.4009,409 set 20139,419,419,319,411.1009,416 set 20139,439,449,409,402.0009,405 set 20139,449,449,319,441.9009,444 set 20139,419,419,409,415009,413 set 20139,289,439,289,408009,402 set 20139,449,449,229,305.0009,30
