Le chiusure in America !
Precios del mercado
Información privilegiada que AVSecurities ofrece a sus clientes
Título Nombre Cierre
VENZ 5.75 16 Bono Soberano 2016 Cupon: 5,75% 84.93 / 85.73 -0.06
VENZ 13.625 18 Bono Soberano 2018, Cupon: 13,625% 77.00 / 82.00 -1.00
VENZ 7 18 Bono Soberano 2018, Cupon: 7,00% 51.25 / 52.25 -0.25
VENZ 7.75 19 Bono Soberano 2019, Cupon: 7,75% 46.95 / 47.81 -0.96
VENZ 6 20 Bono Soberano 2020, Cupon: 6,00% 43.56 / 44.45 -1.02
VENZ 12.75 22 Bono Soberano 2022, Cupon: 12,75% 55.92 / 56.84 -0.91
VENZ 9 23 Bono Soberano 2023, Cupon: 9,00% 45.42 / 46.34 -1.50
VENZ 8.25 24 Bono Soberano 2024, Cupon: 8,25% 44.75 / 45.66 -1.08
VENZ 7.65 25 Bono Soberano 2025, Cupon: 7,65% 42.92 / 43.84 -1.33
VENZ 11.75 26 Bono Soberano 2026, Cupon: 11.75% 51.78 / 52.58 -0.80
VENZ 9.25 27 Bono Soberano 2027, Cupon: 9,25% 49.99 / 50.88 -1.09
VENZ 9.25 28 Bono Soberano 2028, Cupon: 9,25% 44.80 / 45.71 -1.46
VENZ 11.95 31 Bono Soberano 2031, Cupon: 11,95% 51.77 / 52.64 -1.13
VENZ 9.375 34 Bono Soberano 2034, Cupon: 9,375% 45.63 / 46.38 -1.17
VENZ 7 38 Bono Soberano 2038, Cupon: 7,00% 41.90 / 42.61 -0.73
PDVSA 5 15 Bono PDVSA 2015, Cupon: 5,00% 97.92 / 98.76 -0.03
PDVSA 5.125 16 Bono PDVSA 2016, Cupon: 5,125% 74.53 / 75.82 -0.35
PDVSA 8.5 17 Bono PDVSA 2017, Cupon: 8,50% 76.21 / 77.15 -0.95
PDVSA 5.25 17 Bono PDVSA 2017, Cupon: 5,25% 58.04 / 58.93 -1.12
PDVSA 9 21 Bono PDVSA 2021, Cupon: 9,00% 49.24 / 50.29 -0.99
PDVSA 12.75 22 Bono PDVSA 2022, Cupon: 12,75% 58.18 / 59.16 -1.08
PDVSA 6 24 42.00 / 42.88 -1.07
PDVSA 6 26 41.43 / 42.21 -0.58
PDVSA 5.375 27 Bono PDVSA 2027, Cupon: 5,375% 39.91 / 41.08 -0.98
PDVSA 9.75 35 Bono PDVSA 2035, Cupon: 9,75% 48.38 / 49.24 -0.60
PDVSA 5.5 37 Bono PDVSA 2037, Cupon: 5,50% 39.14 / 39.98 -0.68
ELECAR 8.5 18 Bono Electricidad de Caracas, Cupon: 8,50% 49.00 / 53.00 +0.00
ARG Disc 8.28 2033 OLD 98.00 / 99.25 -0.29
ARG Disc 8.28 2033 NEW 95.87 / 97.14 -0.31
Actualizacion al : 15/05/2015 - 15:45