Ora Ultimo prezzo Var % Volume Ultimo Volume Totale N. contratti
16:39:16 15.000 -41,46 3 12.559 5.915
16:39:16 23.080 -9,93 2 12.556 5.914
16:39:16 24.845 -3,04 1 12.554 5.913
16:39:16 24.845 -3,04 1 12.553 5.912
16:39:16 24.815 -3,16 1 12.552 5.911
16:39:16 24.860 -2,98 1 12.551 5.910
16:39:16 24.860 -2,98 1 12.550 5.909
16:39:16 23.080 -9,93 1 12.549 5.908
16:39:16 25.250 -1,46 1 12.548 5.907
16:39:16 25.250 -1,46 1 12.547 5.906
16:39:16 25.250 -1,46 1 12.546 5.905
16:39:15 24.935 -2,69 1 12.545 5.904
16:39:15 23.080 -9,93 6 12.544 5.903
16:39:15 23.080 -9,93 2 12.538 5.902
16:39:15 24.030 -6,22 10 12.536 5.901
16:39:15 24.340 -5,01 10 12.526 5.900
16:39:15 24.555 -4,18 1 12.516 5.899
16:39:15 25.045 -2,26 1 12.515 5.898
16:39:15 25.200 -1,66 2 12.514 5.897
16:39:15 25.200 -1,66 1 12.512 5.896
16:39:15 25.210 -1,62 1 12.511 5.895
16:39:15 25.255 -1,44 10 12.510 5.894
16:39:15 25.260 -1,42 1 12.500 5.893
16:39:15 25.285 -1,33 10 12.499 5.892
16:39:15 25.285 -1,33 1 12.489 5.891
16:39:15 25.285 -1,33 3 12.488 5.890
16:39:15 25.285 -1,33 1 12.485 5.889
16:39:15 25.285 -1,33 1 12.484 5.888
16:39:15 25.260 -1,42 1 12.483 5.887
16:39:15 25.285 -1,33 2 12.482 5.886
16:39:15 25.290 -1,31 3 12.480 5.885
16:39:15 25.300 -1,27 4 12.477 5.884
16:39:15 25.310 -1,23 4 12.473 5.883
16:39:15 25.315 -1,21 7 12.469 5.882
16:39:15 25.415 -0,82 1 12.462 5.881
16:39:15 25.435 -0,74 1 12.461 5.880
16:39:15 25.435 -0,74 1 12.460 5.879
16:39:15 25.445 -0,70 1 12.459 5.878
16:39:15 25.435 -0,74 2 12.458 5.877
16:39:15 25.430 -0,76 1 12.456 5.876
16:39:15 25.370 -0,99 2 12.455 5.875
16:39:15 25.370 -0,99 1 12.453 5.874
16:39:15 25.370 -0,99 1 12.452 5.873
16:39:15 25.370 -0,99 1 12.451 5.872
16:39:15 25.370 -0,99 1 12.450 5.871
16:39:14 25.350 -1,07 5 12.449 5.870
16:39:14 25.315 -1,21 1 12.444 5.869
16:39:14 25.315 -1,21 2 12.443 5.868
16:39:14 25.320 -1,19 4 12.441 5.867
16:39:14 25.325 -1,17 7 12.437 5.866
16:39:14 25.330 -1,15 4 12.430 5.865
16:39:14 25.335 -1,13 1 12.426 5.864
16:39:14 25.340 -1,11 3 12.425 5.863
16:39:14 25.345 -1,09 2 12.422 5.862
16:39:14 25.350 -1,07 4 12.420 5.861
16:39:14 25.360 -1,03 4 12.416 5.860
16:39:14 25.370 -0,99 3 12.412 5.859
16:39:14 25.380 -0,96 6 12.409 5.858
16:39:14 25.390 -0,92 6 12.403 5.857
16:39:14 25.395 -0,90 2 12.397 5.856
16:39:14 25.400 -0,88 15 12.395 5.855
16:39:14 25.415 -0,82 1 12.380 5.854
16:39:14 25.415 -0,82 2 12.379 5.853
16:39:14 25.415 -0,82 1 12.377 5.852
16:39:14 25.415 -0,82 5 12.376 5.851
16:39:14 25.415 -0,82 1 12.371 5.850
16:39:14 25.415 -0,82 1 12.370 5.849
16:39:14 25.415 -0,82 1 12.369 5.848
16:39:14 25.415 -0,82 1 12.368 5.847
16:39:14 25.415 -0,82 6 12.367 5.846
16:39:14 25.415 -0,82 2 12.361 5.845
[