Instrument's name ISIN Euronext code Market Symbol Date
DEPFA FD 2 0%PL
XS0178243332 XS0178243332 AMS DEPF2 18/03/11 15:49 CET
Date - time Trade id Quote Volume
15:49:35 11 23.26 14,000.00
15:49:35 10 23.26 10,000.00
15:49:35 9 23.26 1,000.00
15:22:14 8 24.00 20,000.00
15:22:14 7 23.75 25,000.00
15:00:48 6 23.00 10,000.00
15:00:48 5 23.00 9,000.00
15:00:36 4 22.74 15,000.00
15:00:36 3 22.74 25,000.00
14:27:27 2 22.04 1,000.00
10:16:37 1 21.40 4,000.00
/31-12
Change (%) 66.14
High (%) 18/03/11 24.00
Low (%) 12/01/11 13.01


