Instrument's name ISIN Euronext code Market Symbol Date
DEPFA FD 2 0%PL
XS0178243332 XS0178243332 AMS DEPF2 06/04/11 09:27 CEST
Date - time Trade id Quote Volume
09:27:08 11 29.35 10,000.00
09:27:08 10 29.35 15,000.00
09:26:00 9 29.35 15,000.00
09:22:58 8 29.00 50,000.00
09:22:58 7 29.00 50,000.00
09:22:38 6 28.50 50,000.00
09:22:38 5 28.50 35,000.00
09:22:38 4 28.49 25,000.00
09:22:38 3 28.48 50,000.00
09:19:24 2 28.00 25,000.00
09:11:49 1 27.60 5,000.00
/31-12
Change (%) 109.64
High (%) 06/04/11 29.35
Low (%) 12/01/11 13.01
