Instrument's name ISIN Euronext code Market Symbol Date
DEPFA FD 2 0%PL
XS0178243332 XS0178243332 AMS DEPF2 24/03/11 13:13 CET
Date - time Trade id Quote Volume
13:13:43 22 25.30 50,000.00
13:13:20 21 25.00 5,000.00
13:13:20 20 24.99 50,000.00
12:52:44 19 25.00 5,000.00
12:52:44 18 25.00 10,000.00
12:51:42 17 24.99 4,000.00
12:51:37 16 24.99 10,000.00
12:51:36 15 24.98 16,000.00
12:51:36 14 24.97 20,000.00
12:51:35 13 24.80 5,000.00
12:51:34 12 24.79 5,000.00
12:51:33 11 24.79 25,000.00
12:51:33 10 24.78 9,000.00
12:51:13 9 24.55 10,000.00
12:51:13 8 24.54 21,000.00
10:12:01 7 24.26 12,000.00
09:55:54 6 24.30 9,000.00
09:55:54 5 24.35 9,000.00
09:55:54 4 24.36 30,000.00
09:30:59 3 24.36 20,000.00
09:22:20 2 24.45 25,000.00
09:22:16 1 24.40 9,000.00
