
che scdenza stai guardando? ottobre -0.15% valore 16.50 quindi e un valore da sciort ,
vaori vix indicativi
15,2 sopr long sotto sciort
>20 sciort trend consolidato
giornata di oggi rikkiona CBOE
CBOE Market Summary for Wednesday, October 01, 2014
X V4-CF CBOE VOLATILITY INDEX (VIX) FU October2014 16:46:31 16.50 -0.05 16.50 16.55 16.50
VX X4-CF CBOE VOLATILITY INDEX (VIX) FU November2014 16:48:25 16.80 0.00 16.80 16.81 16.78
VX Z4-CF CBOE VOLATILITY INDEX (VIX) FU December2014 16:51:58 16.99 -0.06 17.00 17.01 16.98
VX F5-CF CBOE VOLATILITY INDEX (VIX) FU January2015 16:51:58 17.62 -0.03 17.65 17.65 17.59
VX G5-CF CBOE VOLATILITY INDEX (VIX) FU February2015 16:42:18 18.07 -0.08 18.15 18.15 18.07
VX H5-CF CBOE VOLATILITY INDEX (VIX) FU March2015 16:44:03 18.40 -0.10 18.45 18.45 18.40
VX J5-CF CBOE VOLATILITY INDEX (VIX) FU April2015 16:42:18 18.80 -0.05 18.80 18.80 18.80
VX K5-CF CBOE VOLATILITY INDEX (VIX) FU May2015 16:35:56 19.05
VX M5-CF CBOE VOLATILITY INDEX (VIX) FU June2015 16:14:55 19.25
Symbol Listing:
Ratios
Total Put/Call Ratio 1.29
Index Put/Call Ratio 1.28
Exchange Traded Products Put/Call Ratio 2.16
Equity Put/Call Ratio 0.78
CBOE Volatility Index (VIX) Put/Call Ratio 0.56
Sum of All Products
Call Put Total
Volume 2,605,023 3,371,393 5,976,416
Open Interest 162,614,784 150,266,636 312,881,420
Index Options
Call Put Total
Volume 937,627 1,202,015 2,139,642
Exchange Traded Products
Call Put Total
Volume 627,355 1,353,833 1,981,188
Equity Options
Call Put Total
Volume 1,040,041 815,545 1,855,586
Equity LEAPS
Call Put Total
Volume 49,152 51,786 100,938
Open Interest 17,029,382 12,679,828 29,709,210
Weeklys Options (Note: No Weeklys are listed that expire on the 3rd Friday of the month)
Call Put Total
Volume 715,350 1,230,020 1,945,370
Open Interest 8,353,013 9,209,384 17,562,397
BXM - CBOE S&P 500 BuyWrite Index
Open High Low Close
1,087.45 1,087.45 1,072.75 1,075.08
VXST - CBOE Short-term Volatility Index
Open High Low Close
16.92 18.67 16.16 16.72
VXMT - CBOE Mid-Term Volatility Index
Open High Low Close
18.30 19.03 18.27 18.72
VXTH - CBOE VIX Tail Hedge Index
Close
182.94
LOVOL - CBOE Low Volatility Index
Open High Low Close
172.76 172.76 170.33 170.78
CLL - CBOE S&P 500 95-110 Collar Index
Open High Low Close
654.27 654.27 648.67 649.54
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open High Low Close
1,508.26 1,508.26 1,486.61 1,490.01
BXN - CBOE NASDAQ-100 BuyWrite Index
Open High Low Close
447.19 447.19 440.84 442.10
BXD - CBOE DJIA BuyWrite Index
Open High Low Close
266.73 266.73 263.01 263.44
BXR - CBOE Russell 2000 BuyWrite Index
Open High Low Close
194.63 194.63 191.53 191.94
PUT - CBOE S&P 500 PutWrite Index
Open High Low Close
1,472.83 1,472.83 1,453.50 1,456.53
VIX - CBOE Volatility Index
Open High Low Close
16.44 17.56 16.08 16.71
VVIX - CBOE VVIX Index
Open High Low Close
92.07 106.77 92.07 98.12
VXEFA - CBOE EFA ETF Volatility Index
Open High Low Close
17.08 17.73 17.08 17.20
VXEEM - CBOE Emerging Markets ETF Volatility Index
Open High Low Close
22.35 23.71 22.24 23.66
VXD - CBOE DJIA Volatility Index
Open High Low Close
14.33 16.06 14.24 14.76
RVX - CBOE Russell 2000 Volatility Index
Open High Low Close
21.65 22.69 20.62 21.64
VXO - CBOE S&P 100 Volatility Index
Open High Low Close
15.92 17.00 15.17 16.04
VXN - CBOE NASDAQ Volatility Index
Open High Low Close
18.26 20.11 18.26 19.21
VXV - CBOE S&P 500 3-Month Volatility Index
Open High Low Close
17.18 18.14 17.14 17.62
SRVX - CBOE Interest Rate Swap Rate Volatility Index
Close
82.95
CBOE/CBOT 10-year U.S. Treasury Note Volatility Index
Open High Low Close
4.84 5.17 4.78 4.85
OVX - CBOE Crude Oil Volatility Index
Open High Low Close
21.52 28.32 21.52 22.38
GVZ - CBOE Gold Volatility Index
Open High Low Close
18.83 18.93 18.17 18.73
EVZ - CBOE EuroCurrency Volatility Index
Open High Low Close
7.56 7.75 6.63 7.72
VPD - CBOE VIX Premium Strategy Index
Close
262.58
VPN - CBOE Capped VIX Premium Strategy Index
Close
256.57
KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012
Open High Low Close
59.68 63.40 55.91 58.82
ICJ - CBOE S&P 500 Implied Correlation Index Jan 2013
Open High Low Close
66.54 68.55 65.25 66.75
CYX - CBOE China Index
Open High Low Close
768.72 768.87 753.39 755.53