un po' di prezi (aggiornati ad ora e a ieri sera)
Banca Pop. Verona e Novara (BP) 500 EUR XS0304963290 74,90 75,90 BB+ 6,1560% A + T 50000 21/06/2007 6,16% 21/06/2017 2,93% euribor 3m + 2,28%
Bid: 78.96 (21:10:28) Bid size: -
Ask: 79.87 (21:10:28) Ask size: -
________________
Banca Pop. Verona e Novara (BP) 500 EUR XS0304963373 77,00 77,80 BB+ 6,7560% A + T 50000 21/06/2007 6,76% 21/06/2017 2,53% euribor 3m + 1,88%
Bid: 79.42 (21:10:28) Bid size: -
Ask: 80.58 (21:10:28) Ask size: -
______________________________
Royal Bank of Scotland Series 3 1.300 EUR XS0323734961 68,5 69,5 BB 7,0916% A + T 50000 04/10/2007 7,09% 29/09/2017 2,98% euribor 3m + 2,33%
Bid: 73.25 (10:09:18) Bid size: -
Ask: 75 (10:09:18) Ask size:
Massimi ultimi 2 anni
____________________________________
RZB Finance II 100 EUR XS0173287862 66,5 68,6 BBB-/Baa1 5,8950% A + T 100 31/07/2003 31/07/2013 euribor 3m + 2,70%
Bid: 75.8028 (14.09.2010) Bid size: -
Ask: 76.0528 (14.09.2010) Ask size:
RZB Finance IV 500 EUR XS0253262025 70,6 71,6 BBB-/Baa1 5,1690% A + Y 50000 16/05/2006 16/05/2016 euribor 3m + 1,95%
Bid: 75.8028 (14.09.2010) Bid size: -
Ask: 76.0528 (14.09.2010) Ask size:
rzb legata all'irs 040 XS0193631040 (ieri 52)
Bid: 51.01 (14.09.2010) Bid size: -
Ask: 52.95 (14.09.2010) Ask size: -
_______________________________________
SNS REAL GROEP XS0310904155 0,00 0,00 BBB 6,2580% 17/07/2017
Bid: 78.95 (10:47:44) Bid size: 10'000
Ask: 79.47 (10:47:44) Ask size: 250'000
nettamente sui massimi
_________________________________________________
BANCAJA XS0205497778 55,90 55,90 BBB+ 4,6250% 17/11/2014
Bid: 59 (21:10:27) Bid size: -
Ask: 62 (21:10:27) Ask size:
era 63 ieri
________________________________________________
CREDIT AGRICOLE SA FR0010161026 EUR 67
Bid: 66.5 (10:38:03) Bid size: 125'000
Ask: 68 (10:38:03) Ask size:
ERSTE FINANCE (JERSEY) 4 XS0188305741 EUR 52
Bid: 51.5 (09:28:58) Bid size: 50'000
Ask: 52.5 (09:28:58) Ask size: 25'000
BA-CA FIN CAYMAN LTD 2 DE000A0DYW70 EUR 56
Bid: 55.55 (09:05:38) Bid size: 50'000
Ask: 57.5 (09:05:38) Ask size: 10'000
BA-CA FINANCE CAYMAN LTD DE000A0DD4K8 EUR 56,5
Bid: 56.2 (10:04:25) Bid size: 18'000
Ask: 56.95 (10:04:25) Ask size: 106'000
i numeri in alto a dx sn i prezzi di ask di ieri sera di iwbank